| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 66896 | Смоделировано тиков | 207315882 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1196.67 | Общая прибыль | 2458.05 | Общий убыток | -1261.38 |
| Прибыльность | 1.95 | Матожидание выигрыша | 1.01 | ||
| Абсолютная просадка | 23.70 | Максимальная просадка | 260.74 (2.37%) | Относительная просадка | 2.37% (260.74) |
| Всего сделок | 1180 | Короткие позиции (% выигравших) | 643 (70.92%) | Длинные позиции (% выигравших) | 537 (66.85%) |
| Прибыльные сделки (% от всех) | 815 (69.07%) | Убыточные сделки (% от всех) | 365 (30.93%) | ||
| Самая большая | прибыльная сделка | 12.22 | убыточная сделка | -33.60 | |
| Средняя | прибыльная сделка | 3.02 | убыточная сделка | -3.46 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (57.72) | непрерывных проигрышей (убыток) | 7 (-25.51) | |
| Макс. | непрерывная прибыль (число выигрышей) | 91.15 (15) | непрерывный убыток (число проигрышей) | -45.84 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.14 11:30 | buy | 1 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.14 11:30 | buy | 2 | 0.01 | 1.29491 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.14 14:00 | buy | 3 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.19 09:00 | close | 1 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 1.09 | 10001.09 |
| 5 | 2011.01.19 09:00 | close | 2 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 1.10 | 10002.18 |
| 6 | 2011.01.19 18:00 | close | 3 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 2.82 | 10005.00 |
| 7 | 2011.01.20 13:00 | sell | 4 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.21 02:30 | sell | 5 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.21 03:30 | sell | 6 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.21 08:30 | sell | 7 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.21 08:30 | sell | 8 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.21 21:30 | sell | 9 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.24 04:30 | close | 4 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 2.22 | 10007.22 |
| 14 | 2011.01.25 15:30 | close | 5 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 4.45 | 10011.68 |
| 15 | 2011.01.25 16:00 | close | 6 | 0.01 | 1.29818 | 0.00000 | 0.00000 | 5.29 | 10016.97 |
| 16 | 2011.01.25 18:30 | close | 7 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 7.33 | 10024.30 |
| 17 | 2011.01.25 18:30 | close | 9 | 0.01 | 1.29644 | 0.00000 | 0.00000 | 7.50 | 10031.81 |
| 18 | 2011.01.25 18:30 | close | 8 | 0.01 | 1.29644 | 0.00000 | 0.00000 | 7.36 | 10039.17 |
| 19 | 2011.01.27 15:30 | buy | 10 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.27 15:30 | buy | 11 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.28 04:30 | buy | 12 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.28 05:00 | buy | 13 | 0.01 | 1.28062 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.28 06:00 | buy | 14 | 0.01 | 1.27993 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.28 06:00 | buy | 15 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
| 25 | 2011.01.31 10:30 | close | 11 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 4.40 | 10043.58 |
| 26 | 2011.01.31 11:00 | close | 10 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 5.46 | 10049.04 |
| 27 | 2011.02.01 07:00 | close | 14 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 11.03 | 10060.07 |
| 28 | 2011.02.01 07:00 | close | 13 | 0.01 | 1.29585 | 0.00000 | 0.00000 | 10.56 | 10070.64 |
| 29 | 2011.02.01 07:00 | close | 15 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 11.08 | 10081.72 |
| 30 | 2011.02.01 07:00 | close | 12 | 0.01 | 1.29584 | 0.00000 | 0.00000 | 9.42 | 10091.15 |
| 31 | 2011.02.03 09:30 | sell | 16 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.03 09:30 | sell | 17 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 33 | 2011.02.03 10:00 | sell | 18 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.03 10:00 | sell | 19 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 35 | 2011.02.03 10:00 | sell | 20 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 36 | 2011.02.03 16:00 | sell | 21 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 37 | 2011.02.08 01:30 | close | 18 | 0.01 | 1.31406 | 0.00000 | 0.00000 | -2.12 | 10089.02 |
| 38 | 2011.02.08 08:00 | close | 21 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 1.46 | 10090.48 |
| 39 | 2011.02.09 14:30 | close | 19 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 2.45 | 10092.93 |
| 40 | 2011.02.09 14:30 | close | 20 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 2.46 | 10095.38 |
| 41 | 2011.02.10 04:30 | close | 16 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 1.72 | 10097.11 |
| 42 | 2011.02.10 04:30 | close | 17 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 1.73 | 10098.84 |
| 43 | 2011.02.14 16:30 | sell | 22 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 44 | 2011.02.15 12:00 | sell | 23 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 45 | 2011.02.15 21:30 | close | 23 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 2.15 | 10100.99 |
| 46 | 2011.02.16 05:30 | sell | 24 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 47 | 2011.02.16 09:30 | close | 22 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 3.10 | 10104.09 |
| 48 | 2011.02.16 14:30 | sell | 25 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
| 49 | 2011.02.16 14:30 | sell | 26 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 50 | 2011.02.17 02:00 | sell | 27 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
| 51 | 2011.02.17 16:30 | sell | 28 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 52 | 2011.02.18 05:30 | close | 28 | 0.01 | 1.33044 | 0.00000 | 0.00000 | -0.65 | 10103.44 |
| 53 | 2011.02.21 07:00 | close | 24 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.77 | 10104.21 |
| 54 | 2011.02.21 09:00 | close | 25 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 2.04 | 10106.25 |
| 55 | 2011.02.21 09:00 | close | 26 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 2.05 | 10108.30 |
| 56 | 2011.02.21 20:30 | close | 27 | 0.01 | 1.32285 | 0.00000 | 0.00000 | 3.50 | 10111.80 |
| 57 | 2011.02.24 14:00 | sell | 29 | 0.01 | 1.34636 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.02 04:30 | sell | 30 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
| 59 | 2011.03.02 05:30 | sell | 31 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
| 60 | 2011.03.03 00:00 | sell | 32 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
| 61 | 2011.03.03 00:30 | sell | 33 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.08 04:00 | close | 31 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -6.00 | 10105.81 |
| 63 | 2011.03.08 06:30 | close | 30 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -4.46 | 10101.35 |
| 64 | 2011.03.08 06:30 | close | 33 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -2.94 | 10098.40 |
| 65 | 2011.03.08 06:30 | close | 32 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -2.76 | 10095.64 |
| 66 | 2011.03.09 03:30 | close | 29 | 0.01 | 1.36182 | 0.00000 | 0.00000 | -11.08 | 10084.56 |
| 67 | 2011.03.11 14:30 | buy | 34 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
| 68 | 2011.03.11 16:00 | buy | 35 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
| 69 | 2011.03.11 22:00 | close | 35 | 0.01 | 1.36408 | 0.00000 | 0.00000 | 5.16 | 10089.72 |
| 70 | 2011.03.11 22:00 | close | 34 | 0.01 | 1.36408 | 0.00000 | 0.00000 | 3.82 | 10093.54 |
| 71 | 2011.03.15 12:30 | buy | 36 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
| 72 | 2011.03.15 13:00 | buy | 37 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 73 | 2011.03.17 03:00 | close | 36 | 0.01 | 1.35727 | 0.00000 | 0.00000 | 2.08 | 10095.62 |
| 74 | 2011.03.17 07:30 | close | 37 | 0.01 | 1.35861 | 0.00000 | 0.00000 | 2.64 | 10098.25 |
| 75 | 2011.04.04 17:00 | buy | 38 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
| 76 | 2011.04.07 05:00 | close | 38 | 0.01 | 1.34750 | 0.00000 | 0.00000 | -1.49 | 10096.77 |
| 77 | 2011.04.13 05:00 | buy | 39 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 78 | 2011.04.13 06:30 | buy | 40 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
| 79 | 2011.04.14 06:30 | buy | 41 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
| 80 | 2011.04.14 09:00 | buy | 42 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 81 | 2011.04.14 09:30 | buy | 43 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 82 | 2011.04.14 09:30 | buy | 44 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 83 | 2011.04.18 02:30 | close | 40 | 0.01 | 1.32827 | 0.00000 | 0.00000 | -2.29 | 10094.48 |
| 84 | 2011.04.18 02:30 | close | 39 | 0.01 | 1.32826 | 0.00000 | 0.00000 | -2.21 | 10092.27 |
| 85 | 2011.04.18 03:30 | close | 41 | 0.01 | 1.32975 | 0.00000 | 0.00000 | 1.36 | 10093.63 |
| 86 | 2011.04.18 15:30 | close | 43 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 6.93 | 10100.57 |
| 87 | 2011.04.18 15:30 | close | 42 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 7.20 | 10107.77 |
| 88 | 2011.04.19 20:30 | close | 44 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 6.07 | 10113.84 |
| 89 | 2011.04.20 23:00 | sell | 45 | 0.01 | 1.34276 | 0.00000 | 0.00000 | ||
| 90 | 2011.04.22 09:00 | close | 45 | 0.01 | 1.33906 | 0.00000 | 0.00000 | 2.49 | 10116.32 |
| 91 | 2011.04.28 00:30 | sell | 46 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
| 92 | 2011.04.28 01:00 | sell | 47 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
| 93 | 2011.04.28 11:30 | sell | 48 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 94 | 2011.04.28 12:30 | sell | 49 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
| 95 | 2011.04.28 21:30 | sell | 50 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
| 96 | 2011.04.28 22:30 | sell | 51 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
| 97 | 2011.04.29 22:30 | close | 46 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.85 | 10117.18 |
| 98 | 2011.05.02 13:30 | close | 48 | 0.01 | 1.35532 | 0.00000 | 0.00000 | 2.16 | 10119.34 |
| 99 | 2011.05.02 15:00 | close | 47 | 0.01 | 1.35490 | 0.00000 | 0.00000 | -1.87 | 10117.47 |
| 100 | 2011.05.02 20:30 | close | 49 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 2.16 | 10119.64 |
| 101 | 2011.05.03 02:00 | sell | 52 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
| 102 | 2011.05.03 08:00 | close | 52 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 1.56 | 10121.20 |
| 103 | 2011.05.03 09:00 | close | 51 | 0.01 | 1.35550 | 0.00000 | 0.00000 | 4.80 | 10125.99 |
| 104 | 2011.05.05 05:00 | close | 50 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 6.62 | 10132.61 |
| 105 | 2011.05.11 01:30 | sell | 53 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
| 106 | 2011.05.11 17:30 | close | 53 | 0.01 | 1.36057 | 0.00000 | 0.00000 | 3.10 | 10135.71 |
| 107 | 2011.05.13 04:30 | buy | 54 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
| 108 | 2011.05.13 05:00 | buy | 55 | 0.01 | 1.34156 | 0.00000 | 0.00000 | ||
| 109 | 2011.05.16 12:30 | close | 55 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 6.88 | 10142.60 |
| 110 | 2011.05.16 13:30 | close | 54 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 8.97 | 10151.57 |
| 111 | 2011.05.24 00:00 | buy | 56 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.24 07:30 | buy | 57 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 113 | 2011.05.31 09:30 | buy | 58 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 114 | 2011.06.01 05:00 | close | 56 | 0.01 | 1.30765 | 0.00000 | 0.00000 | -15.72 | 10135.85 |
| 115 | 2011.06.01 05:00 | close | 58 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 6.28 | 10142.13 |
| 116 | 2011.06.03 10:00 | close | 57 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -11.42 | 10130.71 |
| 117 | 2011.06.09 07:30 | buy | 59 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
| 118 | 2011.06.09 07:30 | buy | 60 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
| 119 | 2011.06.09 07:30 | buy | 61 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 120 | 2011.06.09 11:00 | buy | 62 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 121 | 2011.06.09 12:00 | buy | 63 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.13 05:30 | close | 62 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 5.00 | 10135.71 |
| 123 | 2011.06.13 14:30 | close | 60 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 7.48 | 10143.19 |
| 124 | 2011.06.13 15:00 | close | 59 | 0.01 | 1.30154 | 0.00000 | 0.00000 | 7.70 | 10150.90 |
| 125 | 2011.06.13 15:00 | close | 61 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 7.67 | 10158.57 |
| 126 | 2011.06.13 22:00 | close | 63 | 0.01 | 1.30202 | 0.00000 | 0.00000 | 11.13 | 10169.71 |
| 127 | 2011.06.15 03:30 | sell | 64 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.17 20:00 | close | 64 | 0.01 | 1.30769 | 0.00000 | 0.00000 | -0.34 | 10169.36 |
| 129 | 2011.06.23 02:00 | buy | 65 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.24 13:00 | close | 65 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 0.75 | 10170.12 |
| 131 | 2011.07.14 04:00 | buy | 66 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
| 132 | 2011.07.14 04:30 | buy | 67 | 0.01 | 1.27134 | 0.00000 | 0.00000 | ||
| 133 | 2011.07.20 17:00 | close | 66 | 0.01 | 1.25716 | 0.00000 | 0.00000 | -9.44 | 10160.68 |
| 134 | 2011.07.20 17:30 | close | 67 | 0.01 | 1.25757 | 0.00000 | 0.00000 | -9.85 | 10150.82 |
| 135 | 2011.07.21 06:00 | buy | 68 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
| 136 | 2011.07.21 17:30 | close | 68 | 0.01 | 1.25533 | 0.00000 | 0.00000 | 1.83 | 10152.65 |
| 137 | 2011.08.03 06:00 | buy | 69 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
| 138 | 2011.08.03 06:00 | buy | 70 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 139 | 2011.08.03 06:30 | buy | 71 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.03 15:00 | buy | 72 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
| 141 | 2011.08.04 05:30 | close | 71 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 7.06 | 10159.71 |
| 142 | 2011.08.05 01:00 | close | 69 | 0.01 | 1.25704 | 0.00000 | 0.00000 | 9.75 | 10169.46 |
| 143 | 2011.08.05 01:00 | close | 72 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 10.03 | 10179.49 |
| 144 | 2011.08.05 01:00 | close | 70 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 9.74 | 10189.23 |
| 145 | 2011.08.15 20:00 | sell | 73 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.16 04:30 | sell | 74 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
| 147 | 2011.08.16 13:30 | sell | 75 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
| 148 | 2011.08.17 15:30 | sell | 76 | 0.01 | 1.26086 | 0.00000 | 0.00000 | ||
| 149 | 2011.08.18 13:00 | close | 73 | 0.01 | 1.25611 | 0.00000 | 0.00000 | 5.40 | 10194.63 |
| 150 | 2011.08.18 13:00 | close | 74 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 3.90 | 10198.52 |
| 151 | 2011.08.18 23:30 | sell | 77 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
| 152 | 2011.08.22 04:30 | sell | 78 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 153 | 2011.08.22 04:30 | sell | 79 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 154 | 2011.08.22 18:00 | close | 77 | 0.01 | 1.26244 | 0.00000 | 0.00000 | 1.79 | 10200.32 |
| 155 | 2011.08.23 16:30 | close | 75 | 0.01 | 1.25930 | 0.00000 | 0.00000 | -0.97 | 10199.35 |
| 156 | 2011.08.23 18:00 | close | 78 | 0.01 | 1.25888 | 0.00000 | 0.00000 | 8.43 | 10207.78 |
| 157 | 2011.08.23 18:00 | close | 79 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 8.45 | 10216.23 |
| 158 | 2011.08.25 07:30 | close | 76 | 0.01 | 1.26051 | 0.00000 | 0.00000 | 0.03 | 10216.26 |
| 159 | 2011.08.30 18:00 | buy | 80 | 0.01 | 1.25206 | 0.00000 | 0.00000 | ||
| 160 | 2011.08.30 18:30 | buy | 81 | 0.01 | 1.25181 | 0.00000 | 0.00000 | ||
| 161 | 2011.08.31 10:00 | buy | 82 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
| 162 | 2011.08.31 14:00 | close | 82 | 0.01 | 1.25196 | 0.00000 | 0.00000 | 1.83 | 10218.09 |
| 163 | 2011.08.31 23:00 | close | 81 | 0.01 | 1.25392 | 0.00000 | 0.00000 | 1.40 | 10219.49 |
| 164 | 2011.09.01 03:00 | close | 80 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 1.63 | 10221.12 |
| 165 | 2011.09.05 19:30 | sell | 83 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
| 166 | 2011.09.06 20:00 | sell | 84 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
| 167 | 2011.09.06 21:00 | sell | 85 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
| 168 | 2011.09.07 03:00 | sell | 86 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
| 169 | 2011.09.07 03:00 | sell | 87 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
| 170 | 2011.09.07 05:00 | sell | 88 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
| 171 | 2011.09.07 05:00 | sell | 89 | 0.01 | 1.28142 | 0.00000 | 0.00000 | ||
| 172 | 2011.09.07 07:30 | sell | 90 | 0.01 | 1.27972 | 0.00000 | 0.00000 | ||
| 173 | 2011.09.08 05:00 | close | 84 | 0.01 | 1.27107 | 0.00000 | 0.00000 | 5.16 | 10226.28 |
| 174 | 2011.09.08 05:00 | close | 83 | 0.01 | 1.27110 | 0.00000 | 0.00000 | -1.98 | 10224.30 |
| 175 | 2011.09.08 07:00 | close | 85 | 0.01 | 1.27031 | 0.00000 | 0.00000 | 5.07 | 10229.37 |
| 176 | 2011.09.09 14:00 | close | 87 | 0.01 | 1.26722 | 0.00000 | 0.00000 | 5.90 | 10235.26 |
| 177 | 2011.09.12 08:00 | close | 86 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 4.61 | 10239.87 |
| 178 | 2011.09.12 09:00 | close | 88 | 0.01 | 1.26746 | 0.00000 | 0.00000 | 9.68 | 10249.55 |
| 179 | 2011.09.12 09:00 | close | 89 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 9.63 | 10259.18 |
| 180 | 2011.09.12 10:30 | close | 90 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 10.21 | 10269.39 |
| 181 | 2011.09.13 18:30 | buy | 91 | 0.01 | 1.25227 | 0.00000 | 0.00000 | ||
| 182 | 2011.09.16 03:00 | close | 91 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 1.77 | 10271.16 |
| 183 | 2011.09.30 11:30 | sell | 92 | 0.01 | 1.27593 | 0.00000 | 0.00000 | ||
| 184 | 2011.10.03 08:00 | close | 92 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 7.86 | 10279.02 |
| 185 | 2011.10.11 14:00 | sell | 93 | 0.01 | 1.27582 | 0.00000 | 0.00000 | ||
| 186 | 2011.10.12 04:30 | close | 93 | 0.01 | 1.27448 | 0.00000 | 0.00000 | 0.88 | 10279.90 |
| 187 | 2011.10.12 13:00 | sell | 94 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 188 | 2011.10.12 14:30 | sell | 95 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 189 | 2011.10.13 05:00 | sell | 96 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
| 190 | 2011.10.13 11:00 | sell | 97 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
| 191 | 2011.10.14 13:30 | sell | 98 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 192 | 2011.10.14 21:30 | close | 98 | 0.01 | 1.28342 | 0.00000 | 0.00000 | 0.78 | 10280.68 |
| 193 | 2011.10.18 00:00 | close | 97 | 0.01 | 1.28358 | 0.00000 | 0.00000 | -0.37 | 10280.31 |
| 194 | 2011.10.18 07:30 | sell | 99 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 195 | 2011.10.19 19:00 | sell | 100 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
| 196 | 2011.10.19 22:00 | close | 99 | 0.01 | 1.29129 | 0.00000 | 0.00000 | -2.98 | 10277.33 |
| 197 | 2011.10.20 08:30 | close | 100 | 0.01 | 1.28817 | 0.00000 | 0.00000 | 2.61 | 10279.94 |
| 198 | 2011.10.20 10:00 | close | 95 | 0.01 | 1.28337 | 0.00000 | 0.00000 | -6.26 | 10273.67 |
| 199 | 2011.10.20 10:00 | close | 94 | 0.01 | 1.28336 | 0.00000 | 0.00000 | -6.51 | 10267.16 |
| 200 | 2011.10.25 18:30 | sell | 101 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 201 | 2011.10.25 19:00 | sell | 102 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 202 | 2011.10.26 13:00 | sell | 103 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
| 203 | 2011.10.26 13:00 | sell | 104 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 204 | 2011.10.26 21:00 | sell | 105 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 205 | 2011.10.26 22:00 | sell | 106 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
| 206 | 2011.10.26 23:30 | close | 102 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 8.25 | 10275.41 |
| 207 | 2011.10.27 00:00 | close | 101 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 7.86 | 10283.27 |
| 208 | 2011.10.31 03:30 | close | 105 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 4.52 | 10287.79 |
| 209 | 2011.10.31 03:30 | close | 106 | 0.01 | 1.29901 | 0.00000 | 0.00000 | 5.15 | 10292.94 |
| 210 | 2011.10.31 10:00 | close | 103 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 2.35 | 10295.29 |
| 211 | 2011.10.31 10:00 | close | 104 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 2.35 | 10297.64 |
| 212 | 2011.11.01 06:00 | close | 96 | 0.01 | 1.29821 | 0.00000 | 0.00000 | -11.44 | 10286.20 |
| 213 | 2011.11.09 18:30 | buy | 107 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
| 214 | 2011.11.10 03:30 | close | 107 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 0.53 | 10286.72 |
| 215 | 2011.11.11 17:00 | sell | 108 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 216 | 2011.11.11 19:30 | sell | 109 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 217 | 2011.11.11 21:00 | sell | 110 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 218 | 2011.11.14 00:30 | close | 108 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 2.40 | 10289.13 |
| 219 | 2011.11.15 01:00 | sell | 111 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 220 | 2011.11.16 02:30 | close | 111 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -4.90 | 10284.23 |
| 221 | 2011.11.16 16:30 | sell | 112 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 222 | 2011.11.16 23:00 | sell | 113 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 223 | 2011.11.17 03:00 | close | 109 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -4.66 | 10279.57 |
| 224 | 2011.11.18 01:00 | close | 110 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -6.47 | 10273.10 |
| 225 | 2011.11.21 20:30 | close | 112 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 3.37 | 10276.47 |
| 226 | 2011.11.23 01:30 | close | 113 | 0.01 | 1.31507 | 0.00000 | 0.00000 | 2.51 | 10278.98 |
| 227 | 2011.11.23 17:30 | buy | 114 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 228 | 2011.11.25 14:00 | close | 114 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.36 | 10279.34 |
| 229 | 2011.12.09 21:00 | sell | 115 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 230 | 2011.12.12 01:30 | close | 115 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.92 | 10280.26 |
| 231 | 2011.12.12 11:30 | sell | 116 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 232 | 2011.12.13 02:00 | close | 116 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.48 | 10280.75 |
| 233 | 2011.12.14 08:00 | sell | 117 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 234 | 2011.12.15 17:30 | close | 117 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 3.94 | 10284.68 |
| 235 | 2011.12.19 08:00 | buy | 118 | 0.01 | 1.30702 | 0.00000 | 0.00000 | ||
| 236 | 2011.12.21 00:00 | close | 118 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 3.54 | 10288.23 |
| 237 | 2012.01.11 23:30 | buy | 119 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 238 | 2012.01.11 23:30 | buy | 120 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 239 | 2012.01.11 23:30 | buy | 121 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
| 240 | 2012.01.11 23:30 | buy | 122 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 241 | 2012.01.12 02:00 | buy | 123 | 0.01 | 1.29287 | 0.00000 | 0.00000 | ||
| 242 | 2012.01.13 05:30 | close | 122 | 0.01 | 1.30382 | 0.00000 | 0.00000 | 6.56 | 10294.78 |
| 243 | 2012.01.13 06:00 | close | 120 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 6.60 | 10301.38 |
| 244 | 2012.01.13 07:30 | close | 119 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 6.96 | 10308.34 |
| 245 | 2012.01.13 07:30 | close | 121 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 6.92 | 10315.26 |
| 246 | 2012.01.17 10:00 | close | 123 | 0.01 | 1.30208 | 0.00000 | 0.00000 | 6.31 | 10321.57 |
| 247 | 2012.01.18 14:00 | buy | 124 | 0.01 | 1.29014 | 0.00000 | 0.00000 | ||
| 248 | 2012.01.18 15:30 | buy | 125 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
| 249 | 2012.01.18 16:30 | buy | 126 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
| 250 | 2012.01.19 00:30 | close | 125 | 0.01 | 1.29740 | 0.00000 | 0.00000 | 5.06 | 10326.62 |
| 251 | 2012.01.19 00:30 | close | 126 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 5.49 | 10332.11 |
| 252 | 2012.01.19 01:00 | close | 124 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 5.18 | 10337.29 |
| 253 | 2012.01.27 00:00 | buy | 127 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
| 254 | 2012.01.27 21:30 | close | 127 | 0.01 | 1.29335 | 0.00000 | 0.00000 | -0.27 | 10337.02 |
| 255 | 2012.02.08 08:00 | sell | 128 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
| 256 | 2012.02.08 10:30 | sell | 129 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
| 257 | 2012.02.09 01:00 | sell | 130 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
| 258 | 2012.02.09 03:00 | close | 130 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 1.53 | 10338.55 |
| 259 | 2012.02.09 10:00 | sell | 131 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 260 | 2012.02.09 11:30 | close | 131 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 0.55 | 10339.10 |
| 261 | 2012.02.10 03:00 | close | 128 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 0.73 | 10339.82 |
| 262 | 2012.02.10 12:30 | close | 129 | 0.01 | 1.28907 | 0.00000 | 0.00000 | 2.07 | 10341.89 |
| 263 | 2012.02.13 10:30 | buy | 132 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 264 | 2012.02.14 04:30 | close | 132 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.61 | 10342.50 |
| 265 | 2012.02.14 22:00 | buy | 133 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
| 266 | 2012.02.15 02:00 | buy | 134 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 267 | 2012.02.15 17:00 | close | 133 | 0.01 | 1.28234 | 0.00000 | 0.00000 | -1.61 | 10340.90 |
| 268 | 2012.02.16 03:00 | close | 134 | 0.01 | 1.29142 | 0.00000 | 0.00000 | 6.87 | 10347.76 |
| 269 | 2012.03.02 11:00 | sell | 135 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 270 | 2012.03.02 12:30 | sell | 136 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 271 | 2012.03.02 19:30 | sell | 137 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 272 | 2012.03.02 20:30 | sell | 138 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 273 | 2012.03.06 13:00 | close | 135 | 0.01 | 1.30057 | 0.00000 | 0.00000 | -6.31 | 10341.46 |
| 274 | 2012.03.06 17:30 | sell | 139 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
| 275 | 2012.03.07 03:00 | close | 138 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 0.31 | 10341.76 |
| 276 | 2012.03.07 03:00 | close | 137 | 0.01 | 1.29398 | 0.00000 | 0.00000 | 0.41 | 10342.17 |
| 277 | 2012.03.07 21:00 | close | 136 | 0.01 | 1.29068 | 0.00000 | 0.00000 | 1.17 | 10343.33 |
| 278 | 2012.03.08 12:30 | close | 139 | 0.01 | 1.28917 | 0.00000 | 0.00000 | 7.51 | 10350.84 |
| 279 | 2012.03.13 15:30 | buy | 140 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 280 | 2012.03.14 06:30 | close | 140 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 2.80 | 10353.64 |
| 281 | 2012.03.20 20:30 | buy | 141 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 282 | 2012.03.22 00:00 | close | 141 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 2.80 | 10356.44 |
| 283 | 2012.03.23 11:30 | buy | 142 | 0.01 | 1.28025 | 0.00000 | 0.00000 | ||
| 284 | 2012.03.27 12:30 | buy | 143 | 0.01 | 1.27763 | 0.00000 | 0.00000 | ||
| 285 | 2012.03.28 14:30 | buy | 144 | 0.01 | 1.27129 | 0.00000 | 0.00000 | ||
| 286 | 2012.03.29 14:30 | close | 143 | 0.01 | 1.26992 | 0.00000 | 0.00000 | -5.60 | 10350.84 |
| 287 | 2012.03.30 13:00 | buy | 145 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
| 288 | 2012.04.02 01:00 | close | 145 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.78 | 10351.62 |
| 289 | 2012.04.02 03:00 | close | 144 | 0.01 | 1.26858 | 0.00000 | 0.00000 | -2.13 | 10349.49 |
| 290 | 2012.04.03 19:00 | buy | 146 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
| 291 | 2012.04.04 06:00 | buy | 147 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
| 292 | 2012.04.05 12:00 | close | 147 | 0.01 | 1.26114 | 0.00000 | 0.00000 | 1.33 | 10350.82 |
| 293 | 2012.04.05 14:30 | close | 146 | 0.01 | 1.26181 | 0.00000 | 0.00000 | 1.32 | 10352.14 |
| 294 | 2012.04.10 18:00 | close | 142 | 0.01 | 1.26096 | 0.00000 | 0.00000 | -14.17 | 10337.96 |
| 295 | 2012.04.12 14:00 | sell | 148 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.13 02:00 | close | 148 | 0.01 | 1.25995 | 0.00000 | 0.00000 | 3.87 | 10341.83 |
| 297 | 2012.04.17 13:30 | sell | 149 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
| 298 | 2012.04.18 06:30 | close | 149 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.13 | 10341.97 |
| 299 | 2012.04.18 17:30 | sell | 150 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 300 | 2012.04.19 05:00 | close | 150 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.67 | 10342.63 |
| 301 | 2012.04.20 08:30 | sell | 151 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
| 302 | 2012.04.20 12:00 | close | 151 | 0.01 | 1.26901 | 0.00000 | 0.00000 | 0.97 | 10343.60 |
| 303 | 2012.04.23 03:00 | sell | 152 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
| 304 | 2012.04.23 03:00 | close | 152 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -0.34 | 10343.26 |
| 305 | 2012.04.26 17:30 | sell | 153 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
| 306 | 2012.04.27 02:00 | sell | 154 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.27 15:30 | close | 153 | 0.01 | 1.27542 | 0.00000 | 0.00000 | -0.89 | 10342.37 |
| 308 | 2012.04.27 22:00 | close | 154 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 1.95 | 10344.32 |
| 309 | 2012.04.30 20:30 | sell | 155 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
| 310 | 2012.04.30 20:30 | sell | 156 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
| 311 | 2012.05.01 08:00 | close | 155 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 4.74 | 10349.07 |
| 312 | 2012.05.01 08:00 | close | 156 | 0.01 | 1.26787 | 0.00000 | 0.00000 | 4.71 | 10353.78 |
| 313 | 2012.05.10 07:30 | sell | 157 | 0.01 | 1.28436 | 0.00000 | 0.00000 | ||
| 314 | 2012.05.11 00:00 | close | 157 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.28 | 10354.06 |
| 315 | 2012.05.15 06:00 | sell | 158 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
| 316 | 2012.05.15 19:30 | sell | 159 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
| 317 | 2012.05.15 21:00 | sell | 160 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
| 318 | 2012.05.16 22:00 | sell | 161 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 319 | 2012.05.17 05:00 | close | 158 | 0.01 | 1.29542 | 0.00000 | 0.00000 | -8.11 | 10345.95 |
| 320 | 2012.05.18 02:00 | close | 159 | 0.01 | 1.29291 | 0.00000 | 0.00000 | -1.44 | 10344.51 |
| 321 | 2012.05.18 03:30 | close | 160 | 0.01 | 1.29283 | 0.00000 | 0.00000 | -1.00 | 10343.50 |
| 322 | 2012.05.18 19:30 | sell | 162 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 323 | 2012.05.18 19:30 | sell | 163 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 324 | 2012.05.18 19:30 | sell | 164 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 325 | 2012.05.18 19:30 | sell | 165 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 326 | 2012.05.18 22:00 | sell | 166 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
| 327 | 2012.05.21 08:00 | close | 161 | 0.01 | 1.29701 | 0.00000 | 0.00000 | -0.16 | 10343.34 |
| 328 | 2012.05.22 05:30 | close | 163 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 7.31 | 10350.66 |
| 329 | 2012.05.22 05:30 | close | 165 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 7.35 | 10358.01 |
| 330 | 2012.05.24 12:30 | close | 162 | 0.01 | 1.29648 | 0.00000 | 0.00000 | 4.23 | 10362.24 |
| 331 | 2012.05.24 12:30 | close | 164 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 4.20 | 10366.44 |
| 332 | 2012.05.25 00:30 | close | 166 | 0.01 | 1.29502 | 0.00000 | 0.00000 | 5.50 | 10371.94 |
| 333 | 2012.05.25 01:30 | buy | 167 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 334 | 2012.05.25 18:00 | close | 167 | 0.01 | 1.29471 | 0.00000 | 0.00000 | -0.45 | 10371.49 |
| 335 | 2012.05.29 21:00 | buy | 168 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 336 | 2012.05.30 09:00 | buy | 169 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 337 | 2012.05.30 19:00 | close | 168 | 0.01 | 1.28934 | 0.00000 | 0.00000 | -1.49 | 10370.01 |
| 338 | 2012.06.05 08:00 | close | 169 | 0.01 | 1.28937 | 0.00000 | 0.00000 | 1.35 | 10371.36 |
| 339 | 2012.06.11 21:30 | buy | 170 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 340 | 2012.06.12 03:00 | close | 170 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 1.30 | 10372.66 |
| 341 | 2012.06.12 05:30 | buy | 171 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
| 342 | 2012.06.12 12:30 | buy | 172 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
| 343 | 2012.06.12 14:30 | buy | 173 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
| 344 | 2012.06.13 23:00 | close | 172 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 2.53 | 10375.19 |
| 345 | 2012.06.13 23:00 | close | 173 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 3.21 | 10378.41 |
| 346 | 2012.06.14 14:00 | buy | 174 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
| 347 | 2012.06.14 23:30 | close | 174 | 0.01 | 1.28083 | 0.00000 | 0.00000 | 0.88 | 10379.29 |
| 348 | 2012.06.15 17:00 | buy | 175 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
| 349 | 2012.06.15 23:30 | close | 175 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 0.98 | 10380.27 |
| 350 | 2012.06.18 09:30 | buy | 176 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 351 | 2012.06.18 18:30 | close | 176 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 1.11 | 10381.38 |
| 352 | 2012.06.20 03:30 | close | 171 | 0.01 | 1.27980 | 0.00000 | 0.00000 | -2.48 | 10378.89 |
| 353 | 2012.06.22 20:30 | buy | 177 | 0.01 | 1.27181 | 0.00000 | 0.00000 | ||
| 354 | 2012.06.26 12:00 | buy | 178 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
| 355 | 2012.06.26 12:30 | buy | 179 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 356 | 2012.06.26 16:30 | close | 179 | 0.01 | 1.27033 | 0.00000 | 0.00000 | 1.46 | 10380.35 |
| 357 | 2012.06.26 23:30 | close | 177 | 0.01 | 1.27221 | 0.00000 | 0.00000 | 0.16 | 10380.52 |
| 358 | 2012.06.27 13:00 | close | 178 | 0.01 | 1.27467 | 0.00000 | 0.00000 | 4.64 | 10385.16 |
| 359 | 2012.06.29 23:00 | sell | 180 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
| 360 | 2012.07.02 05:30 | close | 180 | 0.01 | 1.27659 | 0.00000 | 0.00000 | 1.13 | 10386.29 |
| 361 | 2012.07.03 15:00 | sell | 181 | 0.01 | 1.27891 | 0.00000 | 0.00000 | ||
| 362 | 2012.07.04 08:30 | close | 181 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.50 | 10386.79 |
| 363 | 2012.07.10 16:00 | sell | 182 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
| 364 | 2012.07.12 05:30 | close | 182 | 0.01 | 1.28520 | 0.00000 | 0.00000 | -1.84 | 10384.95 |
| 365 | 2012.07.13 21:00 | sell | 183 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 366 | 2012.07.16 00:30 | close | 183 | 0.01 | 1.28464 | 0.00000 | 0.00000 | 1.03 | 10385.98 |
| 367 | 2012.07.18 05:00 | sell | 184 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 368 | 2012.07.18 06:30 | sell | 185 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 369 | 2012.07.18 07:00 | sell | 186 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 370 | 2012.07.23 00:00 | close | 185 | 0.01 | 1.29865 | 0.00000 | 0.00000 | -4.04 | 10381.94 |
| 371 | 2012.07.23 00:00 | close | 186 | 0.01 | 1.29868 | 0.00000 | 0.00000 | -4.01 | 10377.93 |
| 372 | 2012.07.23 12:00 | sell | 187 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
| 373 | 2012.07.23 15:30 | close | 187 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 1.08 | 10379.01 |
| 374 | 2012.07.25 02:00 | sell | 188 | 0.01 | 1.30512 | 0.00000 | 0.00000 | ||
| 375 | 2012.07.26 00:30 | close | 188 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 0.57 | 10379.58 |
| 376 | 2012.07.26 16:30 | close | 184 | 0.01 | 1.29891 | 0.00000 | 0.00000 | -4.73 | 10374.84 |
| 377 | 2012.08.06 17:30 | buy | 189 | 0.01 | 1.28822 | 0.00000 | 0.00000 | ||
| 378 | 2012.08.07 08:00 | close | 189 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 0.58 | 10375.43 |
| 379 | 2012.08.08 16:30 | sell | 190 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 380 | 2012.08.10 13:00 | close | 190 | 0.01 | 1.29857 | 0.00000 | 0.00000 | -1.44 | 10373.98 |
| 381 | 2012.08.29 11:30 | sell | 191 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 382 | 2012.08.29 13:00 | sell | 192 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
| 383 | 2012.08.30 09:30 | close | 191 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 2.62 | 10376.60 |
| 384 | 2012.08.31 04:30 | close | 192 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 2.34 | 10378.94 |
| 385 | 2012.09.05 19:00 | buy | 193 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 386 | 2012.09.07 10:30 | sell | 194 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 387 | 2012.09.07 13:30 | close | 193 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 2.43 | 10381.37 |
| 388 | 2012.09.07 17:30 | close | 194 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 2.50 | 10383.87 |
| 389 | 2012.09.10 06:30 | buy | 195 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
| 390 | 2012.09.13 09:30 | buy | 196 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 391 | 2012.09.14 02:00 | buy | 197 | 0.01 | 1.26875 | 0.00000 | 0.00000 | ||
| 392 | 2012.09.14 12:30 | close | 196 | 0.01 | 1.26907 | 0.00000 | 0.00000 | -3.47 | 10380.40 |
| 393 | 2012.09.14 19:00 | close | 197 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 3.43 | 10383.83 |
| 394 | 2012.09.18 15:30 | buy | 198 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
| 395 | 2012.09.18 17:00 | buy | 199 | 0.01 | 1.26071 | 0.00000 | 0.00000 | ||
| 396 | 2012.09.19 19:30 | close | 198 | 0.01 | 1.26599 | 0.00000 | 0.00000 | 3.34 | 10387.17 |
| 397 | 2012.09.19 23:00 | close | 199 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 4.01 | 10391.18 |
| 398 | 2012.09.24 05:00 | close | 195 | 0.01 | 1.26539 | 0.00000 | 0.00000 | -7.95 | 10383.23 |
| 399 | 2012.10.02 10:30 | buy | 200 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 400 | 2012.10.02 14:30 | buy | 201 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
| 401 | 2012.10.02 15:00 | buy | 202 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
| 402 | 2012.10.02 16:00 | buy | 203 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 403 | 2012.10.02 16:00 | buy | 204 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
| 404 | 2012.10.03 19:30 | close | 200 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 2.68 | 10385.91 |
| 405 | 2012.10.09 04:00 | close | 202 | 0.01 | 1.24598 | 0.00000 | 0.00000 | 4.47 | 10390.38 |
| 406 | 2012.10.09 04:00 | close | 201 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 4.88 | 10395.26 |
| 407 | 2012.10.09 14:00 | close | 203 | 0.01 | 1.24621 | 0.00000 | 0.00000 | 4.49 | 10399.74 |
| 408 | 2012.10.09 14:00 | close | 204 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 4.49 | 10404.23 |
| 409 | 2012.10.16 16:00 | sell | 205 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
| 410 | 2012.10.16 17:30 | sell | 206 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
| 411 | 2012.10.18 07:00 | sell | 207 | 0.01 | 1.26419 | 0.00000 | 0.00000 | ||
| 412 | 2012.10.19 05:30 | close | 207 | 0.01 | 1.26495 | 0.00000 | 0.00000 | -0.60 | 10403.63 |
| 413 | 2012.10.19 12:30 | close | 205 | 0.01 | 1.26336 | 0.00000 | 0.00000 | -1.74 | 10401.89 |
| 414 | 2012.10.19 16:30 | close | 206 | 0.01 | 1.26328 | 0.00000 | 0.00000 | 0.06 | 10401.95 |
| 415 | 2012.11.02 21:00 | buy | 208 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
| 416 | 2012.11.02 21:30 | buy | 209 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 417 | 2012.11.05 15:30 | close | 208 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 2.20 | 10404.15 |
| 418 | 2012.11.06 06:00 | close | 209 | 0.01 | 1.26098 | 0.00000 | 0.00000 | 4.44 | 10408.59 |
| 419 | 2012.11.08 00:00 | sell | 210 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
| 420 | 2012.11.08 01:00 | sell | 211 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
| 421 | 2012.11.08 14:30 | sell | 212 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 422 | 2012.11.09 19:00 | sell | 213 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 423 | 2012.11.12 14:30 | sell | 214 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
| 424 | 2012.11.12 17:30 | close | 214 | 0.01 | 1.27551 | 0.00000 | 0.00000 | 1.82 | 10410.41 |
| 425 | 2012.11.12 17:30 | close | 211 | 0.01 | 1.27555 | 0.00000 | 0.00000 | -4.18 | 10406.24 |
| 426 | 2012.11.13 03:00 | close | 212 | 0.01 | 1.27406 | 0.00000 | 0.00000 | 0.12 | 10406.35 |
| 427 | 2012.11.15 15:00 | close | 210 | 0.01 | 1.27321 | 0.00000 | 0.00000 | -1.46 | 10404.89 |
| 428 | 2012.11.19 00:00 | close | 213 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 1.64 | 10406.54 |
| 429 | 2012.12.06 08:00 | buy | 215 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
| 430 | 2012.12.11 05:30 | buy | 216 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
| 431 | 2012.12.11 19:30 | close | 216 | 0.01 | 1.25512 | 0.00000 | 0.00000 | 0.17 | 10406.71 |
| 432 | 2012.12.12 22:30 | buy | 217 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 433 | 2012.12.14 05:00 | close | 217 | 0.01 | 1.24875 | 0.00000 | 0.00000 | -2.12 | 10404.59 |
| 434 | 2012.12.14 12:00 | close | 215 | 0.01 | 1.25118 | 0.00000 | 0.00000 | -7.51 | 10397.08 |
| 435 | 2012.12.19 03:00 | sell | 218 | 0.01 | 1.25251 | 0.00000 | 0.00000 | ||
| 436 | 2012.12.20 10:00 | close | 218 | 0.01 | 1.25428 | 0.00000 | 0.00000 | -1.33 | 10395.74 |
| 437 | 2013.01.17 04:30 | buy | 219 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
| 438 | 2013.01.17 16:00 | close | 219 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 0.71 | 10396.45 |
| 439 | 2013.01.24 15:30 | buy | 220 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
| 440 | 2013.01.24 16:00 | buy | 221 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
| 441 | 2013.01.25 14:30 | buy | 222 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
| 442 | 2013.01.28 02:30 | close | 222 | 0.01 | 1.24668 | 0.00000 | 0.00000 | 0.11 | 10396.56 |
| 443 | 2013.01.28 10:30 | close | 221 | 0.01 | 1.24900 | 0.00000 | 0.00000 | 1.36 | 10397.93 |
| 444 | 2013.01.28 12:30 | close | 220 | 0.01 | 1.25290 | 0.00000 | 0.00000 | 3.59 | 10401.52 |
| 445 | 2013.02.01 16:00 | buy | 223 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
| 446 | 2013.02.01 17:00 | buy | 224 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
| 447 | 2013.02.05 00:00 | close | 223 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 2.96 | 10404.49 |
| 448 | 2013.02.05 03:00 | close | 224 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 5.36 | 10409.85 |
| 449 | 2013.02.05 11:00 | buy | 225 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
| 450 | 2013.02.06 06:00 | buy | 226 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 451 | 2013.02.07 02:00 | close | 226 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 3.13 | 10412.98 |
| 452 | 2013.02.14 12:00 | buy | 227 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
| 453 | 2013.02.18 09:30 | close | 227 | 0.01 | 1.22071 | 0.00000 | 0.00000 | 1.69 | 10414.67 |
| 454 | 2013.02.20 05:00 | close | 225 | 0.01 | 1.22986 | 0.00000 | 0.00000 | -3.37 | 10411.30 |
| 455 | 2013.02.20 06:30 | sell | 228 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.20 07:00 | sell | 229 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
| 457 | 2013.02.22 01:30 | sell | 230 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.25 00:00 | close | 230 | 0.01 | 1.23238 | 0.00000 | 0.00000 | -0.07 | 10411.24 |
| 459 | 2013.02.25 02:30 | close | 229 | 0.01 | 1.22999 | 0.00000 | 0.00000 | 0.52 | 10411.76 |
| 460 | 2013.02.25 04:00 | close | 228 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 1.28 | 10413.03 |
| 461 | 2013.02.26 20:30 | sell | 231 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.26 21:00 | sell | 232 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 463 | 2013.02.28 08:30 | close | 231 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 2.44 | 10415.47 |
| 464 | 2013.02.28 13:30 | close | 232 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 3.43 | 10418.90 |
| 465 | 2013.03.08 17:00 | sell | 233 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
| 466 | 2013.03.08 18:30 | sell | 234 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
| 467 | 2013.03.08 19:00 | sell | 235 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
| 468 | 2013.03.11 04:30 | close | 233 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 2.07 | 10420.97 |
| 469 | 2013.03.11 22:30 | close | 235 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 3.37 | 10424.34 |
| 470 | 2013.03.11 23:00 | close | 234 | 0.01 | 1.24191 | 0.00000 | 0.00000 | 3.04 | 10427.38 |
| 471 | 2013.03.12 14:30 | sell | 236 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
| 472 | 2013.03.13 22:00 | close | 236 | 0.01 | 1.24701 | 0.00000 | 0.00000 | 2.73 | 10430.12 |
| 473 | 2013.03.13 23:00 | sell | 237 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
| 474 | 2013.03.13 23:00 | sell | 238 | 0.01 | 1.25801 | 0.00000 | 0.00000 | ||
| 475 | 2013.03.14 04:30 | sell | 239 | 0.01 | 1.26718 | 0.00000 | 0.00000 | ||
| 476 | 2013.03.14 05:00 | sell | 240 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 477 | 2013.03.14 05:00 | sell | 241 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
| 478 | 2013.03.14 05:30 | sell | 242 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
| 479 | 2013.03.14 05:30 | sell | 243 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
| 480 | 2013.03.15 02:00 | sell | 244 | 0.01 | 1.26357 | 0.00000 | 0.00000 | ||
| 481 | 2013.03.15 17:30 | close | 238 | 0.01 | 1.25889 | 0.00000 | 0.00000 | -0.72 | 10429.39 |
| 482 | 2013.03.15 18:30 | close | 237 | 0.01 | 1.25783 | 0.00000 | 0.00000 | -0.00 | 10429.39 |
| 483 | 2013.03.18 08:00 | close | 244 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 4.37 | 10433.76 |
| 484 | 2013.03.21 00:00 | close | 240 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 7.87 | 10441.63 |
| 485 | 2013.03.21 00:00 | close | 242 | 0.01 | 1.25579 | 0.00000 | 0.00000 | 7.90 | 10449.54 |
| 486 | 2013.03.21 00:00 | close | 239 | 0.01 | 1.25582 | 0.00000 | 0.00000 | 7.80 | 10457.34 |
| 487 | 2013.03.21 00:00 | close | 241 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 7.82 | 10465.16 |
| 488 | 2013.03.21 00:00 | close | 243 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 7.88 | 10473.05 |
| 489 | 2013.03.22 18:00 | buy | 245 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 490 | 2013.03.25 05:00 | close | 245 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.76 | 10473.81 |
| 491 | 2013.03.26 19:00 | buy | 246 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
| 492 | 2013.03.29 05:30 | close | 246 | 0.01 | 1.24480 | 0.00000 | 0.00000 | -4.51 | 10469.30 |
| 493 | 2013.04.02 15:00 | buy | 247 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 494 | 2013.04.03 03:00 | close | 247 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 1.14 | 10470.44 |
| 495 | 2013.04.05 17:30 | buy | 248 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
| 496 | 2013.04.05 22:00 | buy | 249 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
| 497 | 2013.04.09 12:00 | close | 248 | 0.01 | 1.23120 | 0.00000 | 0.00000 | -2.65 | 10467.80 |
| 498 | 2013.04.09 13:00 | close | 249 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 1.05 | 10468.85 |
| 499 | 2013.04.11 00:30 | buy | 250 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
| 500 | 2013.04.11 14:00 | buy | 251 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.11 15:00 | buy | 252 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
| 502 | 2013.04.12 06:30 | close | 250 | 0.01 | 1.22197 | 0.00000 | 0.00000 | -4.96 | 10463.89 |
| 503 | 2013.04.12 17:30 | close | 251 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 3.57 | 10467.46 |
| 504 | 2013.04.15 02:30 | close | 252 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 4.28 | 10471.75 |
| 505 | 2013.04.30 16:30 | buy | 253 | 0.01 | 1.20699 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.30 18:00 | close | 253 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 2.38 | 10474.13 |
| 507 | 2013.05.03 03:30 | buy | 254 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
| 508 | 2013.05.03 16:00 | close | 254 | 0.01 | 1.20790 | 0.00000 | 0.00000 | 1.32 | 10475.45 |
| 509 | 2013.05.07 08:30 | buy | 255 | 0.01 | 1.19969 | 0.00000 | 0.00000 | ||
| 510 | 2013.05.07 13:30 | close | 255 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 2.16 | 10477.61 |
| 511 | 2013.05.22 20:00 | buy | 256 | 0.01 | 1.19872 | 0.00000 | 0.00000 | ||
| 512 | 2013.05.22 21:30 | close | 256 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 1.01 | 10478.62 |
| 513 | 2013.05.24 20:30 | buy | 257 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
| 514 | 2013.05.27 07:30 | buy | 258 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
| 515 | 2013.05.27 14:00 | close | 257 | 0.01 | 1.19282 | 0.00000 | 0.00000 | -1.20 | 10477.42 |
| 516 | 2013.05.28 13:00 | close | 258 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 1.49 | 10478.91 |
| 517 | 2013.06.04 03:30 | sell | 259 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
| 518 | 2013.06.04 07:00 | sell | 260 | 0.01 | 1.20705 | 0.00000 | 0.00000 | ||
| 519 | 2013.06.04 07:00 | sell | 261 | 0.01 | 1.20705 | 0.00000 | 0.00000 | ||
| 520 | 2013.06.04 19:00 | sell | 262 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
| 521 | 2013.06.05 09:00 | close | 260 | 0.01 | 1.19673 | 0.00000 | 0.00000 | 7.18 | 10486.09 |
| 522 | 2013.06.05 09:00 | close | 259 | 0.01 | 1.19673 | 0.00000 | 0.00000 | 6.60 | 10492.70 |
| 523 | 2013.06.05 09:00 | close | 261 | 0.01 | 1.19677 | 0.00000 | 0.00000 | 7.15 | 10499.85 |
| 524 | 2013.06.05 14:00 | close | 262 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 7.09 | 10506.94 |
| 525 | 2013.06.14 01:30 | buy | 263 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
| 526 | 2013.06.17 18:00 | close | 263 | 0.01 | 1.19373 | 0.00000 | 0.00000 | 1.69 | 10508.63 |
| 527 | 2013.06.19 23:00 | buy | 264 | 0.01 | 1.18057 | 0.00000 | 0.00000 | ||
| 528 | 2013.06.19 23:30 | buy | 265 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
| 529 | 2013.06.20 13:00 | close | 264 | 0.01 | 1.18198 | 0.00000 | 0.00000 | 0.84 | 10509.47 |
| 530 | 2013.06.20 16:30 | close | 265 | 0.01 | 1.18629 | 0.00000 | 0.00000 | 5.96 | 10515.43 |
| 531 | 2013.07.02 09:00 | buy | 266 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
| 532 | 2013.07.02 17:30 | close | 266 | 0.01 | 1.18104 | 0.00000 | 0.00000 | 2.31 | 10517.74 |
| 533 | 2013.07.03 14:00 | buy | 267 | 0.01 | 1.17063 | 0.00000 | 0.00000 | ||
| 534 | 2013.07.03 16:00 | buy | 268 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
| 535 | 2013.07.03 16:00 | buy | 269 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
| 536 | 2013.07.03 16:00 | buy | 270 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
| 537 | 2013.07.03 19:30 | buy | 271 | 0.01 | 1.16856 | 0.00000 | 0.00000 | ||
| 538 | 2013.07.05 16:00 | close | 267 | 0.01 | 1.17360 | 0.00000 | 0.00000 | 1.90 | 10519.63 |
| 539 | 2013.07.05 16:00 | close | 269 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 1.55 | 10521.18 |
| 540 | 2013.07.10 12:00 | close | 268 | 0.01 | 1.17249 | 0.00000 | 0.00000 | 0.66 | 10521.84 |
| 541 | 2013.07.10 12:00 | close | 270 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 0.64 | 10522.47 |
| 542 | 2013.07.10 18:00 | close | 271 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 3.33 | 10525.80 |
| 543 | 2013.07.23 04:30 | buy | 272 | 0.01 | 1.15942 | 0.00000 | 0.00000 | ||
| 544 | 2013.07.23 17:30 | close | 272 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 0.66 | 10526.46 |
| 545 | 2013.07.25 14:30 | buy | 273 | 0.01 | 1.14207 | 0.00000 | 0.00000 | ||
| 546 | 2013.07.25 15:00 | buy | 274 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 547 | 2013.07.25 15:00 | buy | 275 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 548 | 2013.07.25 15:00 | buy | 276 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
| 549 | 2013.07.25 17:30 | buy | 277 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 550 | 2013.07.29 11:00 | buy | 278 | 0.01 | 1.14424 | 0.00000 | 0.00000 | ||
| 551 | 2013.07.29 17:30 | close | 278 | 0.01 | 1.14591 | 0.00000 | 0.00000 | 1.13 | 10527.59 |
| 552 | 2013.07.29 18:00 | close | 273 | 0.01 | 1.14704 | 0.00000 | 0.00000 | 3.37 | 10530.96 |
| 553 | 2013.07.29 19:00 | close | 274 | 0.01 | 1.14738 | 0.00000 | 0.00000 | 4.17 | 10535.14 |
| 554 | 2013.07.30 05:00 | buy | 279 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 555 | 2013.07.30 11:00 | buy | 280 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 556 | 2013.07.30 11:00 | buy | 281 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 557 | 2013.07.31 14:00 | buy | 282 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 558 | 2013.07.31 14:30 | buy | 283 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
| 559 | 2013.08.01 07:30 | buy | 284 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 560 | 2013.08.01 11:00 | close | 279 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -11.00 | 10524.14 |
| 561 | 2013.08.01 17:30 | close | 280 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.05 | 10524.19 |
| 562 | 2013.08.01 17:30 | close | 282 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 2.71 | 10526.89 |
| 563 | 2013.08.01 17:30 | close | 281 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.03 | 10526.92 |
| 564 | 2013.08.01 18:00 | close | 283 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 3.08 | 10530.00 |
| 565 | 2013.08.02 16:30 | close | 284 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 6.24 | 10536.24 |
| 566 | 2013.08.02 18:30 | close | 277 | 0.01 | 1.13820 | 0.00000 | 0.00000 | -2.52 | 10533.72 |
| 567 | 2013.08.05 00:30 | close | 275 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 3.06 | 10536.78 |
| 568 | 2013.08.05 00:30 | close | 276 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 3.03 | 10539.81 |
| 569 | 2013.08.15 12:30 | buy | 285 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 570 | 2013.08.15 14:30 | buy | 286 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 571 | 2013.08.16 11:30 | close | 286 | 0.01 | 1.13642 | 0.00000 | 0.00000 | 1.85 | 10541.66 |
| 572 | 2013.08.20 05:30 | close | 285 | 0.01 | 1.13617 | 0.00000 | 0.00000 | 1.31 | 10542.97 |
| 573 | 2013.08.22 14:00 | sell | 287 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
| 574 | 2013.08.22 15:00 | sell | 288 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 575 | 2013.08.23 12:30 | sell | 289 | 0.01 | 1.15308 | 0.00000 | 0.00000 | ||
| 576 | 2013.08.23 13:00 | sell | 290 | 0.01 | 1.15491 | 0.00000 | 0.00000 | ||
| 577 | 2013.08.23 14:30 | sell | 291 | 0.01 | 1.15631 | 0.00000 | 0.00000 | ||
| 578 | 2013.08.23 14:30 | sell | 292 | 0.01 | 1.15633 | 0.00000 | 0.00000 | ||
| 579 | 2013.08.23 17:30 | sell | 293 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
| 580 | 2013.08.26 15:30 | close | 287 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -0.56 | 10542.41 |
| 581 | 2013.08.26 20:00 | close | 288 | 0.01 | 1.14998 | 0.00000 | 0.00000 | -0.06 | 10542.35 |
| 582 | 2013.08.28 18:00 | close | 290 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 6.05 | 10548.40 |
| 583 | 2013.08.28 18:00 | close | 289 | 0.01 | 1.14613 | 0.00000 | 0.00000 | 4.79 | 10553.18 |
| 584 | 2013.08.28 23:30 | close | 291 | 0.01 | 1.14682 | 0.00000 | 0.00000 | 6.56 | 10559.74 |
| 585 | 2013.08.28 23:30 | close | 292 | 0.01 | 1.14679 | 0.00000 | 0.00000 | 6.61 | 10566.34 |
| 586 | 2013.08.29 02:00 | close | 293 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 8.69 | 10575.04 |
| 587 | 2013.09.03 08:30 | sell | 294 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
| 588 | 2013.09.03 19:30 | sell | 295 | 0.01 | 1.16209 | 0.00000 | 0.00000 | ||
| 589 | 2013.09.03 20:30 | sell | 296 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
| 590 | 2013.09.03 21:00 | sell | 297 | 0.01 | 1.16127 | 0.00000 | 0.00000 | ||
| 591 | 2013.09.04 13:00 | close | 294 | 0.01 | 1.16050 | 0.00000 | 0.00000 | -4.58 | 10570.46 |
| 592 | 2013.09.05 16:00 | close | 296 | 0.01 | 1.15902 | 0.00000 | 0.00000 | 2.06 | 10572.51 |
| 593 | 2013.09.05 17:00 | close | 297 | 0.01 | 1.15702 | 0.00000 | 0.00000 | 2.87 | 10575.38 |
| 594 | 2013.09.06 06:00 | close | 295 | 0.01 | 1.15371 | 0.00000 | 0.00000 | 5.75 | 10581.13 |
| 595 | 2013.10.10 07:30 | sell | 298 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
| 596 | 2013.10.10 13:30 | sell | 299 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
| 597 | 2013.10.11 06:30 | close | 298 | 0.01 | 1.14097 | 0.00000 | 0.00000 | -0.75 | 10580.38 |
| 598 | 2013.10.11 12:30 | close | 299 | 0.01 | 1.13566 | 0.00000 | 0.00000 | 4.82 | 10585.20 |
| 599 | 2013.10.17 14:30 | buy | 300 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
| 600 | 2013.10.18 01:30 | close | 300 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 3.53 | 10588.74 |
| 601 | 2013.10.22 01:00 | sell | 301 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
| 602 | 2013.10.23 11:00 | sell | 302 | 0.01 | 1.14814 | 0.00000 | 0.00000 | ||
| 603 | 2013.10.23 13:00 | sell | 303 | 0.01 | 1.14799 | 0.00000 | 0.00000 | ||
| 604 | 2013.10.25 19:30 | sell | 304 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 605 | 2013.10.25 19:30 | sell | 305 | 0.01 | 1.15560 | 0.00000 | 0.00000 | ||
| 606 | 2013.10.25 20:00 | sell | 306 | 0.01 | 1.15607 | 0.00000 | 0.00000 | ||
| 607 | 2013.10.28 00:30 | sell | 307 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
| 608 | 2013.10.28 20:30 | close | 303 | 0.01 | 1.15341 | 0.00000 | 0.00000 | -3.93 | 10584.81 |
| 609 | 2013.10.28 23:00 | close | 302 | 0.01 | 1.15342 | 0.00000 | 0.00000 | -3.84 | 10580.96 |
| 610 | 2013.10.29 22:00 | close | 307 | 0.01 | 1.14867 | 0.00000 | 0.00000 | 5.75 | 10586.72 |
| 611 | 2013.10.29 22:30 | close | 304 | 0.01 | 1.14742 | 0.00000 | 0.00000 | 5.64 | 10592.36 |
| 612 | 2013.10.29 22:30 | close | 301 | 0.01 | 1.14741 | 0.00000 | 0.00000 | -3.76 | 10588.60 |
| 613 | 2013.10.29 22:30 | close | 305 | 0.01 | 1.14739 | 0.00000 | 0.00000 | 5.67 | 10594.28 |
| 614 | 2013.10.29 23:30 | close | 306 | 0.01 | 1.14714 | 0.00000 | 0.00000 | 6.18 | 10600.46 |
| 615 | 2013.11.06 04:00 | buy | 308 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 616 | 2013.11.06 05:30 | buy | 309 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 617 | 2013.11.08 01:30 | close | 308 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 0.72 | 10601.18 |
| 618 | 2013.11.08 17:30 | close | 309 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 1.66 | 10602.84 |
| 619 | 2013.11.13 18:30 | buy | 310 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 620 | 2013.11.14 21:30 | buy | 311 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
| 621 | 2013.11.15 02:30 | close | 310 | 0.01 | 1.12646 | 0.00000 | 0.00000 | -1.72 | 10601.12 |
| 622 | 2013.11.15 19:30 | buy | 312 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
| 623 | 2013.11.18 05:30 | close | 312 | 0.01 | 1.12470 | 0.00000 | 0.00000 | 0.14 | 10601.26 |
| 624 | 2013.11.18 12:30 | buy | 313 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 625 | 2013.11.18 18:00 | close | 313 | 0.01 | 1.12429 | 0.00000 | 0.00000 | 1.66 | 10602.92 |
| 626 | 2013.11.19 01:00 | close | 311 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.48 | 10603.39 |
| 627 | 2013.11.20 20:30 | sell | 314 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 628 | 2013.11.21 00:30 | close | 314 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 1.69 | 10605.08 |
| 629 | 2013.11.22 20:30 | buy | 315 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
| 630 | 2013.11.25 06:00 | buy | 316 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
| 631 | 2013.11.27 17:30 | close | 315 | 0.01 | 1.11711 | 0.00000 | 0.00000 | -3.38 | 10601.70 |
| 632 | 2013.11.28 19:00 | close | 316 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 3.99 | 10605.69 |
| 633 | 2013.12.06 19:00 | buy | 317 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 634 | 2013.12.06 19:00 | buy | 318 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 635 | 2013.12.10 14:30 | buy | 319 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 636 | 2013.12.10 22:00 | close | 319 | 0.01 | 1.10093 | 0.00000 | 0.00000 | 1.47 | 10607.16 |
| 637 | 2013.12.11 13:00 | close | 317 | 0.01 | 1.10337 | 0.00000 | 0.00000 | 2.67 | 10609.82 |
| 638 | 2013.12.11 13:00 | close | 318 | 0.01 | 1.10337 | 0.00000 | 0.00000 | 2.64 | 10612.46 |
| 639 | 2013.12.12 05:30 | buy | 320 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 640 | 2013.12.12 06:00 | buy | 321 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 641 | 2013.12.12 22:30 | buy | 322 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 642 | 2013.12.12 23:30 | buy | 323 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 643 | 2013.12.16 01:30 | buy | 324 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 644 | 2013.12.16 01:30 | buy | 325 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 645 | 2013.12.16 10:30 | buy | 326 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 646 | 2013.12.16 20:00 | close | 320 | 0.01 | 1.08512 | 0.00000 | 0.00000 | -3.79 | 10608.68 |
| 647 | 2013.12.19 08:00 | close | 321 | 0.01 | 1.08007 | 0.00000 | 0.00000 | -7.87 | 10600.80 |
| 648 | 2013.12.19 08:00 | close | 322 | 0.01 | 1.08004 | 0.00000 | 0.00000 | -2.17 | 10598.63 |
| 649 | 2013.12.19 08:30 | close | 326 | 0.01 | 1.08118 | 0.00000 | 0.00000 | -0.11 | 10598.52 |
| 650 | 2013.12.19 08:30 | close | 323 | 0.01 | 1.08119 | 0.00000 | 0.00000 | -1.26 | 10597.25 |
| 651 | 2013.12.20 11:30 | close | 324 | 0.01 | 1.08432 | 0.00000 | 0.00000 | 0.55 | 10597.81 |
| 652 | 2013.12.20 11:30 | close | 325 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 0.55 | 10598.36 |
| 653 | 2014.01.16 09:00 | buy | 327 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 654 | 2014.01.16 17:30 | buy | 328 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 655 | 2014.01.20 05:00 | close | 327 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 4.88 | 10603.24 |
| 656 | 2014.01.27 19:00 | close | 328 | 0.01 | 1.06135 | 0.00000 | 0.00000 | 2.53 | 10605.77 |
| 657 | 2014.01.30 12:00 | sell | 329 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 658 | 2014.01.30 12:00 | sell | 330 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 659 | 2014.01.31 02:30 | sell | 331 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 660 | 2014.01.31 03:00 | sell | 332 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 661 | 2014.01.31 16:30 | sell | 333 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 662 | 2014.01.31 16:30 | sell | 334 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 663 | 2014.01.31 20:00 | sell | 335 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 664 | 2014.02.03 09:00 | sell | 336 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 665 | 2014.02.05 00:00 | close | 330 | 0.01 | 1.08299 | 0.00000 | 0.00000 | -6.99 | 10598.78 |
| 666 | 2014.02.05 00:30 | close | 331 | 0.01 | 1.08295 | 0.00000 | 0.00000 | -2.56 | 10596.22 |
| 667 | 2014.02.05 05:00 | close | 329 | 0.01 | 1.08289 | 0.00000 | 0.00000 | -6.92 | 10589.29 |
| 668 | 2014.02.05 06:00 | close | 332 | 0.01 | 1.08256 | 0.00000 | 0.00000 | -1.35 | 10587.94 |
| 669 | 2014.02.06 17:30 | close | 336 | 0.01 | 1.08508 | 0.00000 | 0.00000 | -4.22 | 10583.72 |
| 670 | 2014.02.07 22:00 | close | 333 | 0.01 | 1.08078 | 0.00000 | 0.00000 | -1.72 | 10582.00 |
| 671 | 2014.02.07 22:00 | close | 334 | 0.01 | 1.08081 | 0.00000 | 0.00000 | -1.74 | 10580.26 |
| 672 | 2014.02.10 07:00 | close | 335 | 0.01 | 1.07991 | 0.00000 | 0.00000 | 0.63 | 10580.90 |
| 673 | 2014.02.18 22:30 | sell | 337 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 674 | 2014.02.20 05:30 | close | 337 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 2.24 | 10583.13 |
| 675 | 2014.02.26 05:00 | buy | 338 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
| 676 | 2014.02.27 09:30 | buy | 339 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 677 | 2014.02.27 10:30 | buy | 340 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
| 678 | 2014.02.28 10:30 | buy | 341 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 679 | 2014.03.03 03:30 | close | 338 | 0.01 | 1.06617 | 0.00000 | 0.00000 | -9.97 | 10573.17 |
| 680 | 2014.03.04 03:00 | close | 339 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -2.78 | 10570.38 |
| 681 | 2014.03.04 03:00 | close | 341 | 0.01 | 1.06917 | 0.00000 | 0.00000 | 1.99 | 10572.38 |
| 682 | 2014.03.06 03:00 | sell | 342 | 0.01 | 1.07208 | 0.00000 | 0.00000 | ||
| 683 | 2014.03.06 03:00 | close | 340 | 0.01 | 1.07203 | 0.00000 | 0.00000 | 0.95 | 10573.32 |
| 684 | 2014.03.07 21:00 | close | 342 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 0.20 | 10573.52 |
| 685 | 2014.03.11 20:00 | buy | 343 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
| 686 | 2014.03.12 20:00 | close | 343 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -1.00 | 10572.53 |
| 687 | 2014.03.24 11:30 | sell | 344 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 688 | 2014.03.24 12:00 | sell | 345 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 689 | 2014.03.26 03:30 | close | 344 | 0.01 | 1.06675 | 0.00000 | 0.00000 | -0.08 | 10572.45 |
| 690 | 2014.03.27 09:00 | close | 345 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.36 | 10572.81 |
| 691 | 2014.04.01 12:30 | buy | 346 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 692 | 2014.04.01 17:30 | close | 346 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 1.76 | 10574.57 |
| 693 | 2014.04.02 13:30 | sell | 347 | 0.01 | 1.07952 | 0.00000 | 0.00000 | ||
| 694 | 2014.04.02 13:30 | sell | 348 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
| 695 | 2014.04.02 17:30 | sell | 349 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
| 696 | 2014.04.04 12:30 | sell | 350 | 0.01 | 1.08262 | 0.00000 | 0.00000 | ||
| 697 | 2014.04.04 16:00 | close | 350 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 1.29 | 10575.86 |
| 698 | 2014.04.04 19:00 | sell | 351 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 699 | 2014.04.04 22:30 | close | 351 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 0.99 | 10576.85 |
| 700 | 2014.04.07 02:30 | close | 348 | 0.01 | 1.07928 | 0.00000 | 0.00000 | 0.05 | 10576.90 |
| 701 | 2014.04.07 03:00 | close | 347 | 0.01 | 1.07891 | 0.00000 | 0.00000 | 0.29 | 10577.19 |
| 702 | 2014.04.09 23:30 | close | 349 | 0.01 | 1.07686 | 0.00000 | 0.00000 | 2.04 | 10579.23 |
| 703 | 2014.04.11 07:30 | sell | 352 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 704 | 2014.04.14 02:00 | close | 352 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 3.25 | 10582.48 |
| 705 | 2014.04.14 11:00 | sell | 353 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 706 | 2014.04.15 02:00 | close | 353 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 0.93 | 10583.41 |
| 707 | 2014.04.21 20:00 | sell | 354 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 708 | 2014.04.22 00:00 | close | 354 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 1.38 | 10584.79 |
| 709 | 2014.04.24 03:00 | buy | 355 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 710 | 2014.04.28 11:30 | close | 355 | 0.01 | 1.08513 | 0.00000 | 0.00000 | 4.50 | 10589.30 |
| 711 | 2014.05.05 16:00 | buy | 356 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 712 | 2014.05.06 18:00 | close | 356 | 0.01 | 1.06787 | 0.00000 | 0.00000 | -0.38 | 10588.92 |
| 713 | 2014.05.09 19:00 | sell | 357 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 714 | 2014.05.12 03:30 | close | 357 | 0.01 | 1.08467 | 0.00000 | 0.00000 | 1.30 | 10590.22 |
| 715 | 2014.05.12 17:30 | sell | 358 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 716 | 2014.05.12 23:00 | sell | 359 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 717 | 2014.05.12 23:00 | sell | 360 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 718 | 2014.05.14 05:30 | sell | 361 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 719 | 2014.05.14 14:00 | close | 361 | 0.01 | 1.08386 | 0.00000 | 0.00000 | 0.95 | 10591.17 |
| 720 | 2014.05.15 04:00 | close | 358 | 0.01 | 1.08139 | 0.00000 | 0.00000 | 3.47 | 10594.64 |
| 721 | 2014.05.15 06:30 | close | 359 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 3.80 | 10598.44 |
| 722 | 2014.05.15 06:30 | close | 360 | 0.01 | 1.08054 | 0.00000 | 0.00000 | 3.76 | 10602.20 |
| 723 | 2014.05.19 13:00 | buy | 362 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 724 | 2014.05.19 16:00 | close | 362 | 0.01 | 1.08355 | 0.00000 | 0.00000 | 1.04 | 10603.24 |
| 725 | 2014.05.20 07:00 | buy | 363 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 726 | 2014.05.21 08:00 | close | 363 | 0.01 | 1.07902 | 0.00000 | 0.00000 | -0.27 | 10602.97 |
| 727 | 2014.05.21 13:00 | buy | 364 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
| 728 | 2014.05.21 19:00 | close | 364 | 0.01 | 1.07824 | 0.00000 | 0.00000 | 0.96 | 10603.93 |
| 729 | 2014.05.27 16:30 | sell | 365 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
| 730 | 2014.05.28 00:00 | close | 365 | 0.01 | 1.08152 | 0.00000 | 0.00000 | 1.39 | 10605.32 |
| 731 | 2014.05.28 08:30 | sell | 366 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
| 732 | 2014.05.29 05:30 | sell | 367 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 733 | 2014.05.29 07:00 | sell | 368 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 734 | 2014.05.29 07:30 | sell | 369 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 735 | 2014.05.30 08:30 | close | 366 | 0.01 | 1.09533 | 0.00000 | 0.00000 | -7.48 | 10597.84 |
| 736 | 2014.06.02 05:30 | close | 368 | 0.01 | 1.09362 | 0.00000 | 0.00000 | -0.69 | 10597.15 |
| 737 | 2014.06.02 10:00 | close | 369 | 0.01 | 1.09222 | 0.00000 | 0.00000 | 0.65 | 10597.81 |
| 738 | 2014.06.06 14:00 | close | 367 | 0.01 | 1.09616 | 0.00000 | 0.00000 | -3.47 | 10594.34 |
| 739 | 2014.06.16 04:00 | buy | 370 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
| 740 | 2014.06.16 20:30 | close | 370 | 0.01 | 1.08315 | 0.00000 | 0.00000 | -0.03 | 10594.31 |
| 741 | 2014.06.17 09:30 | buy | 371 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
| 742 | 2014.06.19 02:00 | close | 371 | 0.01 | 1.07762 | 0.00000 | 0.00000 | -1.24 | 10593.07 |
| 743 | 2014.06.26 21:30 | buy | 372 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 744 | 2014.06.30 05:00 | close | 372 | 0.01 | 1.07526 | 0.00000 | 0.00000 | 1.84 | 10594.92 |
| 745 | 2014.07.02 01:30 | sell | 373 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 746 | 2014.07.02 18:00 | close | 373 | 0.01 | 1.07709 | 0.00000 | 0.00000 | 3.61 | 10598.53 |
| 747 | 2014.07.07 19:30 | buy | 374 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
| 748 | 2014.07.08 01:30 | close | 374 | 0.01 | 1.07159 | 0.00000 | 0.00000 | 1.37 | 10599.90 |
| 749 | 2014.07.10 10:00 | buy | 375 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
| 750 | 2014.07.11 02:00 | close | 375 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 0.98 | 10600.88 |
| 751 | 2014.07.16 23:00 | sell | 376 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 752 | 2014.07.17 07:00 | sell | 377 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 753 | 2014.07.18 07:30 | close | 377 | 0.01 | 1.07867 | 0.00000 | 0.00000 | -1.31 | 10599.57 |
| 754 | 2014.07.18 14:30 | sell | 378 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 755 | 2014.07.21 00:30 | close | 378 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 0.91 | 10600.48 |
| 756 | 2014.07.22 09:00 | sell | 379 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 757 | 2014.07.23 02:30 | close | 379 | 0.01 | 1.08253 | 0.00000 | 0.00000 | -0.61 | 10599.88 |
| 758 | 2014.07.23 14:00 | sell | 380 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 759 | 2014.07.23 16:30 | sell | 381 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 760 | 2014.07.23 17:00 | sell | 382 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
| 761 | 2014.07.24 07:00 | sell | 383 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
| 762 | 2014.07.24 07:00 | sell | 384 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 763 | 2014.07.25 12:00 | sell | 385 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 764 | 2014.07.25 21:30 | close | 385 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 0.98 | 10600.86 |
| 765 | 2014.07.29 05:00 | close | 380 | 0.01 | 1.09932 | 0.00000 | 0.00000 | -8.57 | 10592.29 |
| 766 | 2014.07.29 05:30 | close | 382 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -7.95 | 10584.34 |
| 767 | 2014.07.29 09:30 | sell | 386 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 768 | 2014.07.30 04:30 | close | 386 | 0.01 | 1.10277 | 0.00000 | 0.00000 | 1.05 | 10585.39 |
| 769 | 2014.07.31 07:00 | close | 376 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -15.36 | 10570.03 |
| 770 | 2014.07.31 07:30 | close | 383 | 0.01 | 1.09614 | 0.00000 | 0.00000 | 2.15 | 10572.18 |
| 771 | 2014.07.31 07:30 | close | 384 | 0.01 | 1.09611 | 0.00000 | 0.00000 | 2.18 | 10574.36 |
| 772 | 2014.07.31 12:30 | close | 381 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -4.43 | 10569.93 |
| 773 | 2014.08.04 00:30 | buy | 387 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 774 | 2014.08.05 17:30 | close | 387 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 2.86 | 10572.79 |
| 775 | 2014.08.06 11:00 | sell | 388 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 776 | 2014.08.06 12:00 | sell | 389 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
| 777 | 2014.08.07 05:00 | close | 389 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 3.93 | 10576.72 |
| 778 | 2014.08.07 05:00 | close | 388 | 0.01 | 1.09816 | 0.00000 | 0.00000 | 3.37 | 10580.09 |
| 779 | 2014.08.13 06:00 | sell | 390 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 780 | 2014.08.13 16:00 | close | 390 | 0.01 | 1.09971 | 0.00000 | 0.00000 | 1.00 | 10581.09 |
| 781 | 2014.08.19 16:30 | sell | 391 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
| 782 | 2014.08.20 05:30 | sell | 392 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 783 | 2014.08.22 14:00 | close | 391 | 0.01 | 1.10718 | 0.00000 | 0.00000 | -2.15 | 10578.93 |
| 784 | 2014.08.25 00:30 | sell | 393 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 785 | 2014.08.25 21:30 | sell | 394 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 786 | 2014.08.26 06:00 | close | 393 | 0.01 | 1.11395 | 0.00000 | 0.00000 | -1.11 | 10577.83 |
| 787 | 2014.08.26 13:30 | sell | 395 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 788 | 2014.08.27 04:00 | close | 395 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 1.23 | 10579.06 |
| 789 | 2014.08.27 21:30 | close | 394 | 0.01 | 1.11456 | 0.00000 | 0.00000 | -0.65 | 10578.41 |
| 790 | 2014.09.01 15:00 | close | 392 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -5.92 | 10572.49 |
| 791 | 2014.09.01 17:00 | buy | 396 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 792 | 2014.09.02 05:00 | close | 396 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 0.11 | 10572.61 |
| 793 | 2014.09.02 19:30 | sell | 397 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 794 | 2014.09.04 02:00 | sell | 398 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 795 | 2014.09.04 10:30 | close | 397 | 0.01 | 1.12235 | 0.00000 | 0.00000 | -4.28 | 10568.32 |
| 796 | 2014.09.04 18:00 | sell | 399 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 797 | 2014.09.04 18:30 | sell | 400 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 798 | 2014.09.05 16:30 | close | 400 | 0.01 | 1.12688 | 0.00000 | 0.00000 | -0.43 | 10567.89 |
| 799 | 2014.09.08 11:00 | close | 398 | 0.01 | 1.12463 | 0.00000 | 0.00000 | -1.65 | 10566.25 |
| 800 | 2014.09.09 16:00 | close | 399 | 0.01 | 1.12034 | 0.00000 | 0.00000 | 3.66 | 10569.90 |
| 801 | 2014.09.15 08:30 | buy | 401 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 802 | 2014.09.15 10:30 | buy | 402 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 803 | 2014.09.15 10:30 | buy | 403 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 804 | 2014.09.15 16:30 | buy | 404 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
| 805 | 2014.09.16 02:00 | buy | 405 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 806 | 2014.09.16 12:30 | close | 405 | 0.01 | 1.10556 | 0.00000 | 0.00000 | 0.82 | 10570.72 |
| 807 | 2014.09.18 03:00 | buy | 406 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 808 | 2014.09.19 15:00 | close | 406 | 0.01 | 1.10230 | 0.00000 | 0.00000 | -3.01 | 10567.72 |
| 809 | 2014.09.25 05:30 | close | 402 | 0.01 | 1.10295 | 0.00000 | 0.00000 | -1.65 | 10566.06 |
| 810 | 2014.09.25 05:30 | close | 401 | 0.01 | 1.10299 | 0.00000 | 0.00000 | -2.71 | 10563.35 |
| 811 | 2014.09.25 05:30 | close | 404 | 0.01 | 1.10295 | 0.00000 | 0.00000 | -2.30 | 10561.04 |
| 812 | 2014.09.25 05:30 | close | 403 | 0.01 | 1.10300 | 0.00000 | 0.00000 | -1.62 | 10559.42 |
| 813 | 2014.09.26 14:30 | sell | 407 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
| 814 | 2014.09.29 05:30 | sell | 408 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 815 | 2014.09.29 06:30 | sell | 409 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
| 816 | 2014.09.29 10:30 | sell | 410 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 817 | 2014.09.29 10:30 | sell | 411 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 818 | 2014.09.29 12:00 | sell | 412 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 819 | 2014.09.29 13:30 | sell | 413 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 820 | 2014.09.30 02:00 | close | 407 | 0.01 | 1.12162 | 0.00000 | 0.00000 | -7.73 | 10551.69 |
| 821 | 2014.10.01 05:00 | close | 408 | 0.01 | 1.11732 | 0.00000 | 0.00000 | 3.56 | 10555.26 |
| 822 | 2014.10.01 05:00 | close | 409 | 0.01 | 1.11728 | 0.00000 | 0.00000 | 5.51 | 10560.77 |
| 823 | 2014.10.01 06:00 | close | 413 | 0.01 | 1.11585 | 0.00000 | 0.00000 | 6.06 | 10566.84 |
| 824 | 2014.10.03 14:30 | close | 410 | 0.01 | 1.11421 | 0.00000 | 0.00000 | 6.46 | 10573.30 |
| 825 | 2014.10.03 14:30 | close | 411 | 0.01 | 1.11423 | 0.00000 | 0.00000 | 6.47 | 10579.77 |
| 826 | 2014.10.08 00:00 | sell | 414 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 827 | 2014.10.08 04:00 | sell | 415 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 828 | 2014.10.08 18:00 | close | 415 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 3.47 | 10583.24 |
| 829 | 2014.10.08 20:00 | close | 414 | 0.01 | 1.12151 | 0.00000 | 0.00000 | 2.45 | 10585.69 |
| 830 | 2014.10.08 21:00 | close | 412 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 1.83 | 10587.51 |
| 831 | 2014.10.10 16:00 | buy | 416 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 832 | 2014.10.13 13:30 | close | 416 | 0.01 | 1.11152 | 0.00000 | 0.00000 | -1.70 | 10585.82 |
| 833 | 2014.10.14 14:30 | buy | 417 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 834 | 2014.10.15 01:00 | close | 417 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 0.38 | 10586.20 |
| 835 | 2014.10.16 03:00 | buy | 418 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 836 | 2014.10.16 04:30 | buy | 419 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
| 837 | 2014.10.17 15:30 | close | 418 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 1.02 | 10587.22 |
| 838 | 2014.10.17 22:30 | close | 419 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 2.27 | 10589.49 |
| 839 | 2014.10.20 14:30 | buy | 420 | 0.01 | 1.10279 | 0.00000 | 0.00000 | ||
| 840 | 2014.10.21 05:30 | close | 420 | 0.01 | 1.10389 | 0.00000 | 0.00000 | 0.69 | 10590.18 |
| 841 | 2014.10.23 19:00 | sell | 421 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 842 | 2014.10.24 14:30 | sell | 422 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 843 | 2014.10.24 20:30 | sell | 423 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
| 844 | 2014.10.24 21:00 | sell | 424 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 845 | 2014.10.27 02:30 | sell | 425 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 846 | 2014.10.27 04:00 | close | 422 | 0.01 | 1.11930 | 0.00000 | 0.00000 | 0.26 | 10590.45 |
| 847 | 2014.10.27 18:00 | close | 421 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.93 | 10592.38 |
| 848 | 2014.11.04 18:00 | close | 424 | 0.01 | 1.12195 | 0.00000 | 0.00000 | -0.79 | 10591.59 |
| 849 | 2014.11.04 18:00 | close | 423 | 0.01 | 1.12191 | 0.00000 | 0.00000 | -0.89 | 10590.69 |
| 850 | 2014.11.05 00:00 | close | 425 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 2.07 | 10592.76 |
| 851 | 2014.11.05 07:00 | buy | 426 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 852 | 2014.11.05 07:30 | buy | 427 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 853 | 2014.11.07 06:00 | close | 426 | 0.01 | 1.11577 | 0.00000 | 0.00000 | -0.86 | 10591.90 |
| 854 | 2014.11.07 10:30 | close | 427 | 0.01 | 1.11643 | 0.00000 | 0.00000 | -0.33 | 10591.57 |
| 855 | 2014.11.13 08:00 | buy | 428 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
| 856 | 2014.11.13 15:00 | close | 428 | 0.01 | 1.10625 | 0.00000 | 0.00000 | 0.65 | 10592.22 |
| 857 | 2014.11.17 00:30 | buy | 429 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 858 | 2014.11.18 11:30 | buy | 430 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
| 859 | 2014.11.18 12:00 | buy | 431 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
| 860 | 2014.11.18 17:00 | close | 429 | 0.01 | 1.09835 | 0.00000 | 0.00000 | -3.86 | 10588.36 |
| 861 | 2014.11.19 02:00 | close | 430 | 0.01 | 1.10154 | 0.00000 | 0.00000 | 3.42 | 10591.78 |
| 862 | 2014.11.21 12:00 | close | 431 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 1.54 | 10593.32 |
| 863 | 2014.11.26 15:00 | buy | 432 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 864 | 2014.11.28 17:00 | buy | 433 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 865 | 2014.11.28 18:00 | close | 433 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 3.20 | 10596.52 |
| 866 | 2014.12.01 02:00 | buy | 434 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 867 | 2014.12.02 06:00 | close | 434 | 0.01 | 1.08008 | 0.00000 | 0.00000 | -2.37 | 10594.15 |
| 868 | 2014.12.02 13:00 | buy | 435 | 0.01 | 1.07980 | 0.00000 | 0.00000 | ||
| 869 | 2014.12.04 03:30 | close | 432 | 0.01 | 1.08492 | 0.00000 | 0.00000 | -1.15 | 10593.01 |
| 870 | 2014.12.08 03:30 | close | 435 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 2.09 | 10595.10 |
| 871 | 2014.12.11 10:30 | buy | 436 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 872 | 2014.12.11 11:00 | buy | 437 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
| 873 | 2014.12.11 21:00 | buy | 438 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
| 874 | 2014.12.12 00:00 | buy | 439 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 875 | 2014.12.12 00:00 | buy | 440 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 876 | 2014.12.15 11:30 | close | 436 | 0.01 | 1.06482 | 0.00000 | 0.00000 | -0.29 | 10594.81 |
| 877 | 2014.12.16 03:00 | close | 437 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -1.88 | 10592.93 |
| 878 | 2014.12.16 11:00 | close | 438 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 3.30 | 10596.23 |
| 879 | 2014.12.17 06:30 | buy | 441 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
| 880 | 2014.12.18 16:00 | close | 441 | 0.01 | 1.05771 | 0.00000 | 0.00000 | 2.25 | 10598.47 |
| 881 | 2014.12.31 19:00 | close | 439 | 0.01 | 1.04816 | 0.00000 | 0.00000 | -7.76 | 10590.71 |
| 882 | 2014.12.31 19:00 | close | 440 | 0.01 | 1.04816 | 0.00000 | 0.00000 | -7.74 | 10582.97 |
| 883 | 2015.01.13 14:00 | sell | 442 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 884 | 2015.01.14 04:30 | close | 442 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.60 | 10583.57 |
| 885 | 2015.01.15 03:30 | sell | 443 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 886 | 2015.01.15 04:30 | sell | 444 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 887 | 2015.01.15 13:30 | close | 444 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 5.06 | 10588.63 |
| 888 | 2015.01.15 15:00 | close | 443 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 7.71 | 10596.34 |
| 889 | 2015.01.21 08:30 | sell | 445 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 890 | 2015.01.22 05:00 | sell | 446 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 891 | 2015.01.22 06:30 | sell | 447 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 892 | 2015.01.22 06:30 | sell | 448 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 893 | 2015.01.22 07:30 | sell | 449 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
| 894 | 2015.01.22 07:30 | sell | 450 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
| 895 | 2015.01.23 05:30 | close | 445 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 3.80 | 10600.14 |
| 896 | 2015.01.23 15:00 | close | 447 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 7.36 | 10607.50 |
| 897 | 2015.01.23 15:00 | close | 449 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 7.21 | 10614.71 |
| 898 | 2015.01.23 15:00 | close | 448 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 7.36 | 10622.07 |
| 899 | 2015.01.23 15:00 | close | 450 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 7.20 | 10629.27 |
| 900 | 2015.01.23 16:00 | close | 446 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 9.15 | 10638.43 |
| 901 | 2015.02.03 16:30 | buy | 451 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 902 | 2015.02.03 18:00 | buy | 452 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
| 903 | 2015.02.04 09:00 | buy | 453 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
| 904 | 2015.02.05 08:30 | buy | 454 | 0.01 | 1.05277 | 0.00000 | 0.00000 | ||
| 905 | 2015.02.05 08:30 | buy | 455 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 906 | 2015.02.05 18:00 | close | 451 | 0.01 | 1.05768 | 0.00000 | 0.00000 | -2.74 | 10635.68 |
| 907 | 2015.02.05 20:30 | buy | 456 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
| 908 | 2015.02.06 11:30 | close | 452 | 0.01 | 1.05606 | 0.00000 | 0.00000 | -1.35 | 10634.34 |
| 909 | 2015.02.06 11:30 | close | 453 | 0.01 | 1.05608 | 0.00000 | 0.00000 | 2.13 | 10636.46 |
| 910 | 2015.02.11 04:30 | buy | 457 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
| 911 | 2015.02.11 21:00 | buy | 458 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
| 912 | 2015.02.17 17:30 | close | 458 | 0.01 | 1.03877 | 0.00000 | 0.00000 | -3.87 | 10632.60 |
| 913 | 2015.02.18 14:00 | close | 457 | 0.01 | 1.03809 | 0.00000 | 0.00000 | -5.95 | 10626.64 |
| 914 | 2015.02.18 20:30 | buy | 459 | 0.01 | 1.03399 | 0.00000 | 0.00000 | ||
| 915 | 2015.02.19 13:30 | close | 459 | 0.01 | 1.03498 | 0.00000 | 0.00000 | 0.54 | 10627.18 |
| 916 | 2015.02.20 12:30 | close | 454 | 0.01 | 1.03915 | 0.00000 | 0.00000 | -10.16 | 10617.02 |
| 917 | 2015.02.20 12:30 | close | 455 | 0.01 | 1.03914 | 0.00000 | 0.00000 | -10.15 | 10606.88 |
| 918 | 2015.02.20 18:00 | close | 456 | 0.01 | 1.04014 | 0.00000 | 0.00000 | -10.88 | 10596.00 |
| 919 | 2015.02.25 01:30 | sell | 460 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 920 | 2015.02.25 02:00 | sell | 461 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
| 921 | 2015.02.26 01:00 | close | 461 | 0.01 | 1.04136 | 0.00000 | 0.00000 | 3.65 | 10599.64 |
| 922 | 2015.02.26 03:00 | close | 460 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 5.23 | 10604.87 |
| 923 | 2015.03.04 13:30 | buy | 462 | 0.01 | 1.03292 | 0.00000 | 0.00000 | ||
| 924 | 2015.03.05 04:30 | close | 462 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 1.50 | 10606.37 |
| 925 | 2015.03.06 03:30 | sell | 463 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
| 926 | 2015.03.09 05:30 | sell | 464 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
| 927 | 2015.03.09 07:30 | sell | 465 | 0.01 | 1.04873 | 0.00000 | 0.00000 | ||
| 928 | 2015.03.10 15:00 | sell | 466 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
| 929 | 2015.03.10 22:30 | close | 466 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 1.24 | 10607.61 |
| 930 | 2015.03.11 12:30 | sell | 467 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 931 | 2015.03.11 17:30 | close | 467 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 0.77 | 10608.38 |
| 932 | 2015.03.11 22:00 | sell | 468 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 933 | 2015.03.11 22:30 | close | 463 | 0.01 | 1.04211 | 0.00000 | 0.00000 | -1.96 | 10606.41 |
| 934 | 2015.03.11 22:30 | close | 465 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 4.55 | 10610.97 |
| 935 | 2015.03.11 22:30 | close | 464 | 0.01 | 1.04211 | 0.00000 | 0.00000 | 4.85 | 10615.82 |
| 936 | 2015.03.12 01:00 | close | 468 | 0.01 | 1.04056 | 0.00000 | 0.00000 | 7.70 | 10623.51 |
| 937 | 2015.03.19 18:00 | buy | 469 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
| 938 | 2015.03.24 12:00 | close | 469 | 0.01 | 1.03096 | 0.00000 | 0.00000 | -1.60 | 10621.91 |
| 939 | 2015.03.30 11:00 | buy | 470 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 940 | 2015.03.30 12:30 | buy | 471 | 0.01 | 1.02181 | 0.00000 | 0.00000 | ||
| 941 | 2015.03.30 16:30 | buy | 472 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 942 | 2015.04.01 03:00 | close | 470 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -0.09 | 10621.83 |
| 943 | 2015.04.01 03:30 | close | 471 | 0.01 | 1.02358 | 0.00000 | 0.00000 | 1.12 | 10622.95 |
| 944 | 2015.04.02 15:00 | buy | 473 | 0.01 | 1.01091 | 0.00000 | 0.00000 | ||
| 945 | 2015.04.02 16:00 | buy | 474 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 946 | 2015.04.03 16:30 | buy | 475 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 947 | 2015.04.03 16:30 | buy | 476 | 0.01 | 1.00727 | 0.00000 | 0.00000 | ||
| 948 | 2015.04.03 17:00 | buy | 477 | 0.01 | 1.00626 | 0.00000 | 0.00000 | ||
| 949 | 2015.04.03 17:00 | buy | 478 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 950 | 2015.04.03 17:30 | buy | 479 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
| 951 | 2015.04.06 01:30 | buy | 480 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
| 952 | 2015.04.06 03:00 | buy | 481 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 953 | 2015.04.06 15:00 | close | 477 | 0.01 | 1.00499 | 0.00000 | 0.00000 | -0.97 | 10621.98 |
| 954 | 2015.04.07 04:30 | close | 473 | 0.01 | 1.00853 | 0.00000 | 0.00000 | -1.82 | 10620.16 |
| 955 | 2015.04.07 05:00 | close | 474 | 0.01 | 1.00995 | 0.00000 | 0.00000 | -0.98 | 10619.17 |
| 956 | 2015.04.07 05:00 | close | 481 | 0.01 | 1.00993 | 0.00000 | 0.00000 | 4.37 | 10623.55 |
| 957 | 2015.04.07 05:00 | close | 480 | 0.01 | 1.00995 | 0.00000 | 0.00000 | 4.12 | 10627.67 |
| 958 | 2015.04.07 08:00 | close | 475 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 8.78 | 10636.45 |
| 959 | 2015.04.07 08:00 | close | 478 | 0.01 | 1.01990 | 0.00000 | 0.00000 | 9.44 | 10645.90 |
| 960 | 2015.04.07 08:00 | close | 472 | 0.01 | 1.01994 | 0.00000 | 0.00000 | 1.61 | 10647.51 |
| 961 | 2015.04.07 08:00 | close | 476 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 8.75 | 10656.26 |
| 962 | 2015.04.07 08:00 | close | 479 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 9.09 | 10665.35 |
| 963 | 2015.04.13 16:30 | sell | 482 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
| 964 | 2015.04.13 18:00 | close | 482 | 0.01 | 1.01718 | 0.00000 | 0.00000 | 1.73 | 10667.08 |
| 965 | 2015.04.15 16:00 | buy | 483 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
| 966 | 2015.04.16 05:00 | close | 483 | 0.01 | 1.02104 | 0.00000 | 0.00000 | 6.93 | 10674.01 |
| 967 | 2015.04.24 12:30 | sell | 484 | 0.01 | 1.03012 | 0.00000 | 0.00000 | ||
| 968 | 2015.04.24 17:00 | sell | 485 | 0.01 | 1.02956 | 0.00000 | 0.00000 | ||
| 969 | 2015.04.28 20:30 | sell | 486 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
| 970 | 2015.04.28 23:30 | sell | 487 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
| 971 | 2015.04.30 02:30 | sell | 488 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
| 972 | 2015.04.30 03:00 | sell | 489 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 973 | 2015.04.30 17:00 | close | 487 | 0.01 | 1.03754 | 0.00000 | 0.00000 | 0.85 | 10674.86 |
| 974 | 2015.04.30 17:30 | close | 484 | 0.01 | 1.03548 | 0.00000 | 0.00000 | -3.91 | 10670.95 |
| 975 | 2015.04.30 17:30 | close | 486 | 0.01 | 1.03548 | 0.00000 | 0.00000 | 0.80 | 10671.75 |
| 976 | 2015.04.30 17:30 | close | 489 | 0.01 | 1.03546 | 0.00000 | 0.00000 | 10.84 | 10682.59 |
| 977 | 2015.04.30 17:30 | close | 488 | 0.01 | 1.03543 | 0.00000 | 0.00000 | 10.19 | 10692.78 |
| 978 | 2015.05.06 06:00 | sell | 490 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 979 | 2015.05.06 06:00 | sell | 491 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
| 980 | 2015.05.06 06:00 | sell | 492 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 981 | 2015.05.06 13:30 | sell | 493 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 982 | 2015.05.08 07:30 | close | 491 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 3.05 | 10695.82 |
| 983 | 2015.05.08 17:30 | close | 490 | 0.01 | 1.05969 | 0.00000 | 0.00000 | 2.35 | 10698.17 |
| 984 | 2015.05.08 19:00 | close | 493 | 0.01 | 1.05675 | 0.00000 | 0.00000 | 6.25 | 10704.42 |
| 985 | 2015.05.11 15:00 | sell | 494 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
| 986 | 2015.05.12 10:30 | sell | 495 | 0.01 | 1.07775 | 0.00000 | 0.00000 | ||
| 987 | 2015.05.12 12:00 | sell | 496 | 0.01 | 1.08004 | 0.00000 | 0.00000 | ||
| 988 | 2015.05.13 05:00 | sell | 497 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 989 | 2015.05.14 04:00 | close | 494 | 0.01 | 1.07686 | 0.00000 | 0.00000 | -5.26 | 10699.16 |
| 990 | 2015.05.14 04:00 | close | 495 | 0.01 | 1.07682 | 0.00000 | 0.00000 | 0.54 | 10699.69 |
| 991 | 2015.05.14 10:00 | close | 496 | 0.01 | 1.07632 | 0.00000 | 0.00000 | 2.50 | 10702.19 |
| 992 | 2015.05.14 17:30 | close | 497 | 0.01 | 1.07593 | 0.00000 | 0.00000 | 5.65 | 10707.84 |
| 993 | 2015.05.19 07:00 | close | 485 | 0.01 | 1.07680 | 0.00000 | 0.00000 | -33.60 | 10674.24 |
| 994 | 2015.05.19 08:30 | close | 492 | 0.01 | 1.07631 | 0.00000 | 0.00000 | -9.48 | 10664.76 |
| 995 | 2015.05.22 00:00 | buy | 498 | 0.01 | 1.07481 | 0.00000 | 0.00000 | ||
| 996 | 2015.05.22 22:00 | buy | 499 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 997 | 2015.05.25 05:30 | close | 498 | 0.01 | 1.07097 | 0.00000 | 0.00000 | -2.77 | 10661.99 |
| 998 | 2015.05.27 16:00 | buy | 500 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 999 | 2015.05.28 03:00 | close | 500 | 0.01 | 1.06809 | 0.00000 | 0.00000 | 0.89 | 10662.88 |
| 1000 | 2015.05.28 12:00 | buy | 501 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 1001 | 2015.05.28 16:00 | close | 499 | 0.01 | 1.06740 | 0.00000 | 0.00000 | -2.29 | 10660.59 |
| 1002 | 2015.05.28 16:30 | close | 501 | 0.01 | 1.06861 | 0.00000 | 0.00000 | 6.03 | 10666.62 |
| 1003 | 2015.06.03 17:00 | sell | 502 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1004 | 2015.06.03 19:30 | sell | 503 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 1005 | 2015.06.03 19:30 | sell | 504 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 1006 | 2015.06.08 15:30 | close | 502 | 0.01 | 1.07904 | 0.00000 | 0.00000 | 6.40 | 10673.02 |
| 1007 | 2015.06.08 16:00 | buy | 505 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
| 1008 | 2015.06.08 16:00 | close | 503 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 8.25 | 10681.27 |
| 1009 | 2015.06.08 16:00 | close | 504 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 8.23 | 10689.50 |
| 1010 | 2015.06.09 04:00 | close | 505 | 0.01 | 1.07950 | 0.00000 | 0.00000 | 0.64 | 10690.14 |
| 1011 | 2015.06.11 14:30 | sell | 506 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 1012 | 2015.06.11 14:30 | sell | 507 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 1013 | 2015.06.12 18:30 | sell | 508 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
| 1014 | 2015.06.15 04:00 | close | 508 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 2.25 | 10692.39 |
| 1015 | 2015.06.18 02:00 | sell | 509 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 1016 | 2015.06.18 18:30 | sell | 510 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 1017 | 2015.06.18 19:00 | sell | 511 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 1018 | 2015.06.19 05:30 | close | 509 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -4.21 | 10688.19 |
| 1019 | 2015.06.22 13:00 | sell | 512 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 1020 | 2015.06.22 19:30 | close | 512 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 2.02 | 10690.21 |
| 1021 | 2015.06.23 04:30 | close | 510 | 0.01 | 1.12403 | 0.00000 | 0.00000 | 2.37 | 10692.57 |
| 1022 | 2015.06.24 08:00 | close | 511 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 1.41 | 10693.98 |
| 1023 | 2015.06.24 19:00 | close | 506 | 0.01 | 1.11986 | 0.00000 | 0.00000 | -11.01 | 10682.97 |
| 1024 | 2015.06.24 19:00 | close | 507 | 0.01 | 1.11989 | 0.00000 | 0.00000 | -11.03 | 10671.94 |
| 1025 | 2015.06.30 12:30 | sell | 513 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 1026 | 2015.06.30 21:30 | sell | 514 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 1027 | 2015.06.30 22:30 | sell | 515 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
| 1028 | 2015.07.02 05:00 | sell | 516 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
| 1029 | 2015.07.02 05:30 | sell | 517 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 1030 | 2015.07.02 07:30 | sell | 518 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 1031 | 2015.07.02 07:30 | sell | 519 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 1032 | 2015.07.03 02:00 | close | 514 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 1.80 | 10673.74 |
| 1033 | 2015.07.03 05:00 | close | 513 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 2.46 | 10676.20 |
| 1034 | 2015.07.03 05:00 | close | 515 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 5.22 | 10681.42 |
| 1035 | 2015.07.03 12:00 | close | 518 | 0.01 | 1.12717 | 0.00000 | 0.00000 | 9.46 | 10690.88 |
| 1036 | 2015.07.03 12:00 | close | 517 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 8.31 | 10699.19 |
| 1037 | 2015.07.03 12:00 | close | 519 | 0.01 | 1.12717 | 0.00000 | 0.00000 | 9.48 | 10708.67 |
| 1038 | 2015.07.03 12:00 | close | 516 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 8.12 | 10716.79 |
| 1039 | 2015.07.06 06:30 | buy | 520 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 1040 | 2015.07.06 07:00 | buy | 521 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
| 1041 | 2015.07.08 12:00 | buy | 522 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 1042 | 2015.07.10 18:30 | close | 522 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -1.10 | 10715.69 |
| 1043 | 2015.07.10 22:30 | close | 520 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -8.57 | 10707.12 |
| 1044 | 2015.07.13 11:00 | close | 521 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -9.12 | 10698.00 |
| 1045 | 2015.07.15 06:30 | sell | 523 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
| 1046 | 2015.07.15 14:00 | sell | 524 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 1047 | 2015.07.15 14:30 | sell | 525 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 1048 | 2015.07.16 10:00 | sell | 526 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 1049 | 2015.07.16 10:00 | sell | 527 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 1050 | 2015.07.16 13:00 | sell | 528 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 1051 | 2015.07.16 16:00 | sell | 529 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 1052 | 2015.07.16 16:00 | sell | 530 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 1053 | 2015.07.16 16:00 | sell | 531 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 1054 | 2015.07.16 16:30 | sell | 532 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 1055 | 2015.07.16 17:30 | sell | 533 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 1056 | 2015.07.17 07:00 | close | 523 | 0.01 | 1.13350 | 0.00000 | 0.00000 | -14.04 | 10683.96 |
| 1057 | 2015.07.20 05:30 | close | 524 | 0.01 | 1.12796 | 0.00000 | 0.00000 | -9.56 | 10674.40 |
| 1058 | 2015.07.20 07:00 | close | 527 | 0.01 | 1.12676 | 0.00000 | 0.00000 | 2.76 | 10677.16 |
| 1059 | 2015.07.20 07:30 | close | 533 | 0.01 | 1.12290 | 0.00000 | 0.00000 | 8.37 | 10685.53 |
| 1060 | 2015.07.20 07:30 | close | 525 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -5.93 | 10679.60 |
| 1061 | 2015.07.20 07:30 | close | 526 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 5.48 | 10685.09 |
| 1062 | 2015.07.21 05:00 | close | 529 | 0.01 | 1.11715 | 0.00000 | 0.00000 | 11.15 | 10696.23 |
| 1063 | 2015.07.21 05:00 | close | 530 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 11.12 | 10707.35 |
| 1064 | 2015.07.21 05:00 | close | 531 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 11.12 | 10718.46 |
| 1065 | 2015.07.21 05:00 | close | 532 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 11.02 | 10729.48 |
| 1066 | 2015.07.21 05:30 | close | 528 | 0.01 | 1.11608 | 0.00000 | 0.00000 | 12.22 | 10741.69 |
| 1067 | 2015.07.23 06:30 | buy | 534 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 1068 | 2015.07.30 01:30 | close | 534 | 0.01 | 1.09698 | 0.00000 | 0.00000 | -11.71 | 10729.98 |
| 1069 | 2015.08.03 01:30 | sell | 535 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
| 1070 | 2015.08.03 03:00 | sell | 536 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 1071 | 2015.08.03 14:30 | close | 535 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 3.92 | 10733.90 |
| 1072 | 2015.08.03 15:00 | close | 536 | 0.01 | 1.10245 | 0.00000 | 0.00000 | 4.34 | 10738.24 |
| 1073 | 2015.08.04 08:30 | sell | 537 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 1074 | 2015.08.04 18:30 | sell | 538 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 1075 | 2015.08.04 18:30 | sell | 539 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.04 19:00 | sell | 540 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 1077 | 2015.08.04 19:00 | sell | 541 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 1078 | 2015.08.04 19:30 | sell | 542 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 1079 | 2015.08.04 19:30 | sell | 543 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 1080 | 2015.08.04 20:00 | sell | 544 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 1081 | 2015.08.05 02:00 | sell | 545 | 0.01 | 1.12910 | 0.00000 | 0.00000 | ||
| 1082 | 2015.08.06 08:30 | close | 537 | 0.01 | 1.12027 | 0.00000 | 0.00000 | -0.93 | 10737.31 |
| 1083 | 2015.08.06 21:30 | close | 544 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 3.18 | 10740.48 |
| 1084 | 2015.08.07 01:00 | close | 542 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 3.65 | 10744.13 |
| 1085 | 2015.08.07 18:00 | close | 545 | 0.01 | 1.12082 | 0.00000 | 0.00000 | 5.69 | 10749.82 |
| 1086 | 2015.08.11 05:30 | close | 540 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 5.33 | 10755.15 |
| 1087 | 2015.08.11 05:30 | close | 538 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 5.33 | 10760.48 |
| 1088 | 2015.08.11 05:30 | close | 541 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 5.35 | 10765.84 |
| 1089 | 2015.08.11 05:30 | close | 539 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 5.35 | 10771.19 |
| 1090 | 2015.08.11 16:30 | close | 543 | 0.01 | 1.11598 | 0.00000 | 0.00000 | 7.17 | 10778.36 |
| 1091 | 2015.08.17 06:30 | sell | 546 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 1092 | 2015.08.17 16:00 | close | 546 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 4.24 | 10782.60 |
| 1093 | 2015.08.21 12:30 | buy | 547 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 1094 | 2015.08.21 13:00 | buy | 548 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
| 1095 | 2015.08.21 14:30 | buy | 549 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 1096 | 2015.08.21 14:30 | buy | 550 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
| 1097 | 2015.08.21 18:30 | buy | 551 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 1098 | 2015.08.26 23:00 | close | 547 | 0.01 | 1.10614 | 0.00000 | 0.00000 | 1.78 | 10784.38 |
| 1099 | 2015.08.27 13:00 | close | 548 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 0.98 | 10785.36 |
| 1100 | 2015.08.27 15:00 | close | 549 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 3.48 | 10788.85 |
| 1101 | 2015.08.27 15:00 | close | 550 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 3.50 | 10792.35 |
| 1102 | 2015.08.27 18:30 | close | 551 | 0.01 | 1.10764 | 0.00000 | 0.00000 | 7.89 | 10800.24 |
| 1103 | 2015.08.31 18:00 | sell | 552 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 1104 | 2015.09.01 16:00 | close | 552 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 5.66 | 10805.90 |
| 1105 | 2015.09.03 20:00 | buy | 553 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.07 03:30 | close | 553 | 0.01 | 1.10359 | 0.00000 | 0.00000 | 4.22 | 10810.13 |
| 1107 | 2015.09.10 16:30 | sell | 554 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 1108 | 2015.09.10 17:30 | sell | 555 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 1109 | 2015.09.10 18:00 | sell | 556 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 1110 | 2015.09.11 00:00 | sell | 557 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 1111 | 2015.09.11 00:30 | sell | 558 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 1112 | 2015.09.11 16:00 | sell | 559 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 1113 | 2015.09.15 18:30 | close | 555 | 0.01 | 1.12329 | 0.00000 | 0.00000 | 1.75 | 10811.87 |
| 1114 | 2015.09.15 18:30 | close | 554 | 0.01 | 1.12330 | 0.00000 | 0.00000 | -0.41 | 10811.46 |
| 1115 | 2015.09.16 00:30 | close | 559 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 0.25 | 10811.70 |
| 1116 | 2015.09.16 21:00 | sell | 560 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 1117 | 2015.09.17 23:30 | close | 560 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 2.26 | 10813.96 |
| 1118 | 2015.09.18 20:30 | close | 557 | 0.01 | 1.12580 | 0.00000 | 0.00000 | -1.65 | 10812.31 |
| 1119 | 2015.09.18 22:00 | close | 558 | 0.01 | 1.12535 | 0.00000 | 0.00000 | -1.81 | 10810.50 |
| 1120 | 2015.09.21 00:01 | close | 556 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 0.31 | 10810.81 |
| 1121 | 2015.09.23 22:00 | buy | 561 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 1122 | 2015.09.24 00:00 | buy | 562 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 1123 | 2015.09.24 13:00 | buy | 563 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.24 13:30 | buy | 564 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 1125 | 2015.09.25 01:30 | buy | 565 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 1126 | 2015.09.29 00:30 | close | 561 | 0.01 | 1.10504 | 0.00000 | 0.00000 | -10.98 | 10799.83 |
| 1127 | 2015.09.29 02:30 | close | 563 | 0.01 | 1.10547 | 0.00000 | 0.00000 | -0.21 | 10799.62 |
| 1128 | 2015.09.30 15:00 | close | 562 | 0.01 | 1.10212 | 0.00000 | 0.00000 | -10.09 | 10789.53 |
| 1129 | 2015.10.01 08:30 | close | 564 | 0.01 | 1.10060 | 0.00000 | 0.00000 | -4.31 | 10785.21 |
| 1130 | 2015.10.05 11:00 | buy | 566 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 1131 | 2015.10.05 11:30 | buy | 567 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 1132 | 2015.10.06 07:00 | close | 567 | 0.01 | 1.09427 | 0.00000 | 0.00000 | 3.73 | 10788.95 |
| 1133 | 2015.10.06 07:30 | close | 566 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 4.98 | 10793.93 |
| 1134 | 2015.10.08 11:30 | buy | 568 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 1135 | 2015.10.08 17:00 | close | 568 | 0.01 | 1.08847 | 0.00000 | 0.00000 | 0.83 | 10794.76 |
| 1136 | 2015.10.09 16:00 | close | 565 | 0.01 | 1.09530 | 0.00000 | 0.00000 | -7.07 | 10787.69 |
| 1137 | 2015.10.13 04:30 | sell | 569 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 1138 | 2015.10.13 06:00 | close | 569 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 1.15 | 10788.84 |
| 1139 | 2015.10.15 08:00 | buy | 570 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 1140 | 2015.10.15 11:30 | buy | 571 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 1141 | 2015.10.15 11:30 | buy | 572 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 1142 | 2015.10.15 11:30 | buy | 573 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 1143 | 2015.10.15 11:30 | buy | 574 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1144 | 2015.10.15 14:30 | buy | 575 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 1145 | 2015.10.20 17:00 | close | 570 | 0.01 | 1.06935 | 0.00000 | 0.00000 | -2.68 | 10786.16 |
| 1146 | 2015.10.21 04:00 | close | 572 | 0.01 | 1.07653 | 0.00000 | 0.00000 | 3.88 | 10790.04 |
| 1147 | 2015.10.21 04:00 | close | 574 | 0.01 | 1.07654 | 0.00000 | 0.00000 | 3.92 | 10793.95 |
| 1148 | 2015.10.21 08:00 | close | 571 | 0.01 | 1.07895 | 0.00000 | 0.00000 | 5.57 | 10799.52 |
| 1149 | 2015.10.21 08:00 | close | 573 | 0.01 | 1.07895 | 0.00000 | 0.00000 | 5.57 | 10805.09 |
| 1150 | 2015.10.21 08:30 | close | 575 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 7.25 | 10812.34 |
| 1151 | 2015.11.04 07:00 | sell | 576 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 1152 | 2015.11.13 04:00 | sell | 577 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1153 | 2015.11.13 11:30 | sell | 578 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 1154 | 2015.11.13 18:00 | close | 578 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 2.04 | 10814.38 |
| 1155 | 2015.11.17 04:30 | sell | 579 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 1156 | 2015.11.17 05:00 | sell | 580 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 1157 | 2015.11.17 07:30 | sell | 581 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
| 1158 | 2015.11.17 07:30 | sell | 582 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 1159 | 2015.11.17 14:30 | sell | 583 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 1160 | 2015.11.17 16:00 | sell | 584 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 1161 | 2015.11.18 07:30 | close | 583 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 2.99 | 10817.37 |
| 1162 | 2015.11.19 03:00 | close | 584 | 0.01 | 1.09470 | 0.00000 | 0.00000 | 4.07 | 10821.44 |
| 1163 | 2015.11.19 03:00 | close | 577 | 0.01 | 1.09472 | 0.00000 | 0.00000 | -3.51 | 10817.93 |
| 1164 | 2015.11.20 04:30 | close | 580 | 0.01 | 1.09182 | 0.00000 | 0.00000 | 3.46 | 10821.39 |
| 1165 | 2015.11.20 04:30 | close | 579 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 3.79 | 10825.18 |
| 1166 | 2015.11.24 12:30 | sell | 585 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 1167 | 2015.11.25 04:00 | close | 585 | 0.01 | 1.10515 | 0.00000 | 0.00000 | 1.55 | 10826.73 |
| 1168 | 2015.11.26 03:00 | close | 581 | 0.01 | 1.09864 | 0.00000 | 0.00000 | -0.92 | 10825.81 |
| 1169 | 2015.11.26 03:00 | close | 576 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -11.87 | 10813.94 |
| 1170 | 2015.11.26 03:00 | close | 582 | 0.01 | 1.09865 | 0.00000 | 0.00000 | -0.93 | 10813.01 |
| 1171 | 2015.11.30 07:30 | buy | 586 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 1172 | 2015.11.30 18:00 | close | 586 | 0.01 | 1.09962 | 0.00000 | 0.00000 | 0.86 | 10813.87 |
| 1173 | 2015.11.30 21:30 | buy | 587 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 1174 | 2015.12.01 17:00 | close | 587 | 0.01 | 1.09802 | 0.00000 | 0.00000 | -0.66 | 10813.22 |
| 1175 | 2015.12.08 07:00 | buy | 588 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
| 1176 | 2015.12.09 03:00 | close | 588 | 0.01 | 1.08946 | 0.00000 | 0.00000 | -0.77 | 10812.45 |
| 1177 | 2015.12.11 03:30 | buy | 589 | 0.01 | 1.07671 | 0.00000 | 0.00000 | ||
| 1178 | 2015.12.11 20:00 | buy | 590 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 1179 | 2015.12.17 09:00 | close | 590 | 0.01 | 1.06753 | 0.00000 | 0.00000 | -3.24 | 10809.21 |
| 1180 | 2015.12.23 14:30 | close | 589 | 0.01 | 1.06550 | 0.00000 | 0.00000 | -8.28 | 10800.93 |
| 1181 | 2016.01.14 17:00 | sell | 591 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.14 17:30 | sell | 592 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 1183 | 2016.01.15 16:30 | close | 591 | 0.01 | 1.07300 | 0.00000 | 0.00000 | 3.97 | 10804.90 |
| 1184 | 2016.01.15 17:00 | close | 592 | 0.01 | 1.07209 | 0.00000 | 0.00000 | 4.05 | 10808.96 |
| 1185 | 2016.01.22 19:30 | sell | 593 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 1186 | 2016.01.25 10:30 | close | 593 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 4.52 | 10813.48 |
| 1187 | 2016.01.26 12:00 | sell | 594 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
| 1188 | 2016.01.26 22:30 | close | 594 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 0.97 | 10814.45 |
| 1189 | 2016.01.27 22:30 | sell | 595 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 1190 | 2016.01.27 23:00 | sell | 596 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 1191 | 2016.01.28 13:30 | sell | 597 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 1192 | 2016.01.28 14:00 | sell | 598 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 1193 | 2016.01.28 14:30 | sell | 599 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 1194 | 2016.01.29 05:30 | sell | 600 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 1195 | 2016.01.29 05:30 | sell | 601 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.01 04:30 | close | 595 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -0.81 | 10813.64 |
| 1197 | 2016.02.01 17:00 | close | 596 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 1.06 | 10814.70 |
| 1198 | 2016.02.01 17:00 | close | 599 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 3.94 | 10818.64 |
| 1199 | 2016.02.01 17:00 | close | 598 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 4.33 | 10822.97 |
| 1200 | 2016.02.01 23:00 | close | 601 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 6.87 | 10829.84 |
| 1201 | 2016.02.01 23:30 | close | 600 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 6.93 | 10836.78 |
| 1202 | 2016.02.03 00:00 | close | 597 | 0.01 | 1.08074 | 0.00000 | 0.00000 | 9.83 | 10846.60 |
| 1203 | 2016.02.03 00:00 | buy | 602 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 1204 | 2016.02.03 10:00 | buy | 603 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.03 10:00 | buy | 604 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.03 12:30 | buy | 605 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 1207 | 2016.02.03 12:30 | buy | 606 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 1208 | 2016.02.09 16:00 | buy | 607 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
| 1209 | 2016.02.10 08:30 | close | 602 | 0.01 | 1.06740 | 0.00000 | 0.00000 | -9.66 | 10836.94 |
| 1210 | 2016.02.10 09:00 | close | 604 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -2.80 | 10834.13 |
| 1211 | 2016.02.10 09:30 | close | 607 | 0.01 | 1.06816 | 0.00000 | 0.00000 | 5.89 | 10840.03 |
| 1212 | 2016.02.10 09:30 | close | 603 | 0.01 | 1.06813 | 0.00000 | 0.00000 | -2.67 | 10837.35 |
| 1213 | 2016.02.11 23:00 | buy | 608 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 1214 | 2016.02.12 05:00 | close | 608 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 4.32 | 10841.67 |
| 1215 | 2016.02.12 17:30 | close | 605 | 0.01 | 1.06869 | 0.00000 | 0.00000 | -0.34 | 10841.34 |
| 1216 | 2016.02.12 17:30 | close | 606 | 0.01 | 1.06871 | 0.00000 | 0.00000 | -0.34 | 10841.00 |
| 1217 | 2016.02.16 05:30 | sell | 609 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.16 06:00 | sell | 610 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 1219 | 2016.02.17 01:00 | sell | 611 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
| 1220 | 2016.02.17 02:00 | sell | 612 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 1221 | 2016.02.17 05:00 | sell | 613 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 1222 | 2016.02.17 05:00 | sell | 614 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 1223 | 2016.02.17 15:30 | sell | 615 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.18 03:00 | close | 610 | 0.01 | 1.07774 | 0.00000 | 0.00000 | 5.32 | 10846.32 |
| 1225 | 2016.02.18 03:00 | close | 609 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 3.47 | 10849.79 |
| 1226 | 2016.02.19 05:30 | close | 612 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 5.82 | 10855.60 |
| 1227 | 2016.02.19 05:30 | close | 611 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 5.53 | 10861.13 |
| 1228 | 2016.02.24 04:00 | sell | 616 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 1229 | 2016.02.24 10:00 | sell | 617 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.24 22:30 | close | 617 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 3.32 | 10864.45 |
| 1231 | 2016.02.25 00:30 | close | 616 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 3.86 | 10868.31 |
| 1232 | 2016.02.25 01:30 | close | 613 | 0.01 | 1.07935 | 0.00000 | 0.00000 | 1.74 | 10870.05 |
| 1233 | 2016.02.25 01:30 | close | 614 | 0.01 | 1.07935 | 0.00000 | 0.00000 | 1.74 | 10871.78 |
| 1234 | 2016.02.25 03:00 | close | 615 | 0.01 | 1.07645 | 0.00000 | 0.00000 | 3.03 | 10874.81 |
| 1235 | 2016.03.02 08:30 | sell | 618 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 1236 | 2016.03.03 13:30 | sell | 619 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 1237 | 2016.03.07 00:30 | close | 618 | 0.01 | 1.09095 | 0.00000 | 0.00000 | -0.11 | 10874.70 |
| 1238 | 2016.03.08 11:30 | sell | 620 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 1239 | 2016.03.09 21:00 | sell | 621 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 1240 | 2016.03.09 21:00 | sell | 622 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1241 | 2016.03.09 23:30 | sell | 623 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 1242 | 2016.03.09 23:30 | sell | 624 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 1243 | 2016.03.10 00:00 | sell | 625 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 1244 | 2016.03.10 00:00 | sell | 626 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
| 1245 | 2016.03.10 03:30 | sell | 627 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 1246 | 2016.03.10 07:30 | close | 623 | 0.01 | 1.12651 | 0.00000 | 0.00000 | -0.70 | 10874.00 |
| 1247 | 2016.03.15 12:30 | close | 620 | 0.01 | 1.12197 | 0.00000 | 0.00000 | -15.83 | 10858.17 |
| 1248 | 2016.03.15 12:30 | close | 624 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 2.43 | 10860.60 |
| 1249 | 2016.03.15 18:30 | sell | 628 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 1250 | 2016.03.16 04:30 | sell | 629 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 1251 | 2016.03.16 20:30 | close | 628 | 0.01 | 1.12438 | 0.00000 | 0.00000 | 4.29 | 10864.89 |
| 1252 | 2016.03.16 20:30 | close | 625 | 0.01 | 1.12436 | 0.00000 | 0.00000 | -0.01 | 10864.88 |
| 1253 | 2016.03.16 20:30 | close | 629 | 0.01 | 1.12438 | 0.00000 | 0.00000 | 4.81 | 10869.69 |
| 1254 | 2016.03.16 21:00 | close | 627 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 1.40 | 10871.09 |
| 1255 | 2016.03.17 00:00 | close | 619 | 0.01 | 1.11883 | 0.00000 | 0.00000 | -17.32 | 10853.76 |
| 1256 | 2016.03.17 00:00 | close | 626 | 0.01 | 1.11881 | 0.00000 | 0.00000 | 3.85 | 10857.61 |
| 1257 | 2016.03.17 12:00 | close | 621 | 0.01 | 1.11915 | 0.00000 | 0.00000 | -9.21 | 10848.40 |
| 1258 | 2016.03.17 12:00 | close | 622 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -9.14 | 10839.26 |
| 1259 | 2016.03.29 19:30 | buy | 630 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
| 1260 | 2016.03.29 20:30 | buy | 631 | 0.01 | 1.11258 | 0.00000 | 0.00000 | ||
| 1261 | 2016.04.01 04:30 | close | 631 | 0.01 | 1.11183 | 0.00000 | 0.00000 | -0.75 | 10838.51 |
| 1262 | 2016.04.01 04:30 | close | 630 | 0.01 | 1.11183 | 0.00000 | 0.00000 | -0.60 | 10837.91 |
| 1263 | 2016.04.14 14:00 | sell | 632 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 1264 | 2016.04.18 02:00 | close | 632 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 8.82 | 10846.73 |
| 1265 | 2016.04.22 11:00 | sell | 633 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 1266 | 2016.04.25 01:30 | close | 633 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 1.45 | 10848.19 |
| 1267 | 2016.04.28 06:30 | buy | 634 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 1268 | 2016.04.28 07:30 | buy | 635 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 1269 | 2016.05.05 09:30 | close | 634 | 0.01 | 1.08725 | 0.00000 | 0.00000 | -7.54 | 10840.64 |
| 1270 | 2016.05.06 15:00 | buy | 636 | 0.01 | 1.07709 | 0.00000 | 0.00000 | ||
| 1271 | 2016.05.09 16:00 | close | 636 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 3.09 | 10843.73 |
| 1272 | 2016.05.10 06:00 | close | 635 | 0.01 | 1.08631 | 0.00000 | 0.00000 | -8.86 | 10834.88 |
| 1273 | 2016.05.20 17:30 | buy | 637 | 0.01 | 1.06853 | 0.00000 | 0.00000 | ||
| 1274 | 2016.05.23 17:00 | close | 637 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -1.53 | 10833.35 |
| 1275 | 2016.05.25 22:00 | buy | 638 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 1276 | 2016.05.26 00:30 | close | 638 | 0.01 | 1.06946 | 0.00000 | 0.00000 | 4.17 | 10837.51 |
| 1277 | 2016.05.27 08:00 | sell | 639 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
| 1278 | 2016.05.27 11:00 | sell | 640 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 1279 | 2016.05.31 04:30 | close | 639 | 0.01 | 1.07112 | 0.00000 | 0.00000 | -0.61 | 10836.91 |
| 1280 | 2016.05.31 04:30 | close | 640 | 0.01 | 1.07113 | 0.00000 | 0.00000 | 1.34 | 10838.25 |
| 1281 | 2016.05.31 05:30 | sell | 641 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 1282 | 2016.05.31 06:00 | sell | 642 | 0.01 | 1.07563 | 0.00000 | 0.00000 | ||
| 1283 | 2016.05.31 17:00 | close | 641 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 1.73 | 10839.98 |
| 1284 | 2016.05.31 21:30 | close | 642 | 0.01 | 1.06944 | 0.00000 | 0.00000 | 4.31 | 10844.29 |
| 1285 | 2016.06.03 14:30 | buy | 643 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
| 1286 | 2016.06.03 21:30 | close | 643 | 0.01 | 1.05949 | 0.00000 | 0.00000 | 1.92 | 10846.21 |
| 1287 | 2016.06.23 17:30 | sell | 644 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
| 1288 | 2016.06.24 02:30 | close | 644 | 0.01 | 1.04573 | 0.00000 | 0.00000 | 2.93 | 10849.14 |
| 1289 | 2016.06.29 14:30 | buy | 645 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
| 1290 | 2016.06.29 23:00 | close | 645 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 1.67 | 10850.81 |
| 1291 | 2016.07.04 00:30 | buy | 646 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 1292 | 2016.07.04 05:00 | close | 646 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 2.39 | 10853.20 |
| 1293 | 2016.07.06 19:00 | sell | 647 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 1294 | 2016.07.06 19:30 | sell | 648 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 1295 | 2016.07.07 01:30 | sell | 649 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
| 1296 | 2016.07.07 09:30 | close | 648 | 0.01 | 1.04434 | 0.00000 | 0.00000 | 6.33 | 10859.53 |
| 1297 | 2016.07.07 09:30 | close | 647 | 0.01 | 1.04434 | 0.00000 | 0.00000 | 6.16 | 10865.68 |
| 1298 | 2016.07.07 09:30 | close | 649 | 0.01 | 1.04435 | 0.00000 | 0.00000 | 6.95 | 10872.63 |
| 1299 | 2016.07.14 08:00 | sell | 650 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 1300 | 2016.07.14 11:00 | sell | 651 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 1301 | 2016.07.14 23:00 | sell | 652 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 1302 | 2016.07.14 23:00 | sell | 653 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 1303 | 2016.07.15 00:30 | sell | 654 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 1304 | 2016.07.15 03:00 | sell | 655 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
| 1305 | 2016.07.19 12:30 | close | 651 | 0.01 | 1.06700 | 0.00000 | 0.00000 | -7.74 | 10864.89 |
| 1306 | 2016.07.19 13:30 | close | 650 | 0.01 | 1.06552 | 0.00000 | 0.00000 | -6.46 | 10858.43 |
| 1307 | 2016.07.19 15:00 | close | 654 | 0.01 | 1.06502 | 0.00000 | 0.00000 | -3.57 | 10854.86 |
| 1308 | 2016.07.25 23:30 | close | 652 | 0.01 | 1.06803 | 0.00000 | 0.00000 | -5.88 | 10848.98 |
| 1309 | 2016.07.25 23:30 | close | 653 | 0.01 | 1.06808 | 0.00000 | 0.00000 | -5.95 | 10843.02 |
| 1310 | 2016.07.26 08:30 | close | 655 | 0.01 | 1.06696 | 0.00000 | 0.00000 | -2.88 | 10840.14 |
| 1311 | 2016.07.27 18:00 | buy | 656 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
| 1312 | 2016.07.27 20:00 | buy | 657 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 1313 | 2016.07.29 08:30 | close | 656 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 1.17 | 10841.31 |
| 1314 | 2016.08.01 22:00 | buy | 658 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
| 1315 | 2016.08.02 10:00 | buy | 659 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
| 1316 | 2016.08.02 13:30 | close | 658 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.58 | 10840.73 |
| 1317 | 2016.08.03 02:30 | close | 657 | 0.01 | 1.05457 | 0.00000 | 0.00000 | -3.59 | 10837.13 |
| 1318 | 2016.08.03 19:00 | close | 659 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 8.98 | 10846.12 |
| 1319 | 2016.08.04 21:00 | sell | 660 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 1320 | 2016.08.05 10:00 | close | 660 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 0.10 | 10846.22 |
| 1321 | 2016.08.09 01:30 | sell | 661 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 1322 | 2016.08.11 00:30 | close | 661 | 0.01 | 1.05837 | 0.00000 | 0.00000 | 9.29 | 10855.51 |
| 1323 | 2016.08.19 17:00 | buy | 662 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
| 1324 | 2016.08.22 16:30 | buy | 663 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 1325 | 2016.08.24 12:00 | buy | 664 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 1326 | 2016.08.25 07:30 | close | 664 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.29 | 10855.79 |
| 1327 | 2016.08.25 19:00 | close | 663 | 0.01 | 1.04295 | 0.00000 | 0.00000 | -3.39 | 10852.40 |
| 1328 | 2016.08.26 01:00 | close | 662 | 0.01 | 1.04340 | 0.00000 | 0.00000 | -4.09 | 10848.31 |
| 1329 | 2016.08.31 22:00 | buy | 665 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 1330 | 2016.08.31 22:00 | buy | 666 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
| 1331 | 2016.09.02 11:30 | buy | 667 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
| 1332 | 2016.09.02 18:30 | close | 666 | 0.01 | 1.03727 | 0.00000 | 0.00000 | 0.98 | 10849.29 |
| 1333 | 2016.09.02 19:30 | close | 665 | 0.01 | 1.03788 | 0.00000 | 0.00000 | 1.43 | 10850.72 |
| 1334 | 2016.09.06 03:30 | close | 667 | 0.01 | 1.03990 | 0.00000 | 0.00000 | 3.20 | 10853.92 |
| 1335 | 2016.09.07 07:00 | buy | 668 | 0.01 | 1.03297 | 0.00000 | 0.00000 | ||
| 1336 | 2016.09.08 16:00 | close | 668 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 2.18 | 10856.10 |
| 1337 | 2016.09.09 12:30 | buy | 669 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
| 1338 | 2016.09.12 16:00 | close | 669 | 0.01 | 1.02955 | 0.00000 | 0.00000 | -2.17 | 10853.93 |
| 1339 | 2016.09.16 03:00 | buy | 670 | 0.01 | 1.02631 | 0.00000 | 0.00000 | ||
| 1340 | 2016.09.16 06:00 | close | 670 | 0.01 | 1.02804 | 0.00000 | 0.00000 | 1.17 | 10855.10 |
| 1341 | 2016.09.22 00:30 | sell | 671 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
| 1342 | 2016.09.22 06:00 | sell | 672 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 1343 | 2016.09.22 07:30 | sell | 673 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 1344 | 2016.09.23 04:30 | sell | 674 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
| 1345 | 2016.09.23 06:00 | sell | 675 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
| 1346 | 2016.09.23 13:30 | sell | 676 | 0.01 | 1.05239 | 0.00000 | 0.00000 | ||
| 1347 | 2016.09.23 14:00 | sell | 677 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 1348 | 2016.09.23 14:00 | sell | 678 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 1349 | 2016.09.23 14:00 | sell | 679 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1350 | 2016.09.23 16:00 | sell | 680 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
| 1351 | 2016.09.26 01:30 | sell | 681 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 1352 | 2016.09.26 23:30 | close | 672 | 0.01 | 1.04936 | 0.00000 | 0.00000 | -6.63 | 10848.47 |
| 1353 | 2016.09.27 11:00 | close | 673 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -5.46 | 10843.01 |
| 1354 | 2016.09.27 11:00 | close | 674 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -1.20 | 10841.81 |
| 1355 | 2016.09.27 12:00 | close | 675 | 0.01 | 1.04884 | 0.00000 | 0.00000 | -0.29 | 10841.53 |
| 1356 | 2016.09.28 04:00 | sell | 682 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
| 1357 | 2016.09.29 03:30 | close | 682 | 0.01 | 1.05554 | 0.00000 | 0.00000 | -1.67 | 10839.85 |
| 1358 | 2016.09.29 20:00 | close | 681 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 0.08 | 10839.93 |
| 1359 | 2016.09.30 07:30 | close | 676 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 1.53 | 10841.46 |
| 1360 | 2016.09.30 07:30 | close | 679 | 0.01 | 1.04994 | 0.00000 | 0.00000 | 0.44 | 10841.90 |
| 1361 | 2016.09.30 09:00 | close | 677 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 1.17 | 10843.08 |
| 1362 | 2016.09.30 09:00 | close | 671 | 0.01 | 1.04886 | 0.00000 | 0.00000 | -7.42 | 10835.66 |
| 1363 | 2016.09.30 09:00 | close | 678 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 1.19 | 10836.85 |
| 1364 | 2016.10.04 07:00 | close | 680 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -0.01 | 10836.84 |
| 1365 | 2016.10.05 09:30 | sell | 683 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
| 1366 | 2016.10.06 18:30 | close | 683 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 2.82 | 10839.66 |
| 1367 | 2016.10.11 08:30 | sell | 684 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
| 1368 | 2016.10.11 10:00 | sell | 685 | 0.01 | 1.06827 | 0.00000 | 0.00000 | ||
| 1369 | 2016.10.12 04:30 | sell | 686 | 0.01 | 1.06976 | 0.00000 | 0.00000 | ||
| 1370 | 2016.10.12 21:00 | close | 686 | 0.01 | 1.07050 | 0.00000 | 0.00000 | -0.56 | 10839.10 |
| 1371 | 2016.10.13 05:30 | close | 684 | 0.01 | 1.06847 | 0.00000 | 0.00000 | 0.70 | 10839.79 |
| 1372 | 2016.10.13 06:30 | close | 685 | 0.01 | 1.06736 | 0.00000 | 0.00000 | 0.53 | 10840.32 |
| 1373 | 2016.10.18 18:00 | buy | 687 | 0.01 | 1.06359 | 0.00000 | 0.00000 | ||
| 1374 | 2016.10.19 18:30 | close | 687 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 2.38 | 10842.70 |
| 1375 | 2016.10.26 07:30 | sell | 688 | 0.01 | 1.07307 | 0.00000 | 0.00000 | ||
| 1376 | 2016.10.27 04:30 | close | 688 | 0.01 | 1.06836 | 0.00000 | 0.00000 | 3.21 | 10845.91 |
| 1377 | 2016.11.02 05:00 | buy | 689 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
| 1378 | 2016.11.02 07:00 | buy | 690 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
| 1379 | 2016.11.03 05:00 | buy | 691 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 1380 | 2016.11.03 19:00 | buy | 692 | 0.01 | 1.04814 | 0.00000 | 0.00000 | ||
| 1381 | 2016.11.03 20:30 | buy | 693 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 1382 | 2016.11.03 20:30 | buy | 694 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
| 1383 | 2016.11.04 00:00 | buy | 695 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
| 1384 | 2016.11.07 05:30 | close | 689 | 0.01 | 1.04957 | 0.00000 | 0.00000 | -5.52 | 10840.39 |
| 1385 | 2016.11.07 09:00 | close | 690 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -3.37 | 10837.02 |
| 1386 | 2016.11.07 10:00 | close | 691 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.28 | 10838.30 |
| 1387 | 2016.11.10 06:00 | close | 693 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 4.31 | 10842.61 |
| 1388 | 2016.11.10 06:00 | close | 692 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 4.29 | 10846.90 |
| 1389 | 2016.11.10 06:00 | close | 695 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 4.85 | 10851.75 |
| 1390 | 2016.11.10 06:00 | close | 694 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 4.27 | 10856.01 |
| 1391 | 2016.11.10 06:30 | sell | 696 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 1392 | 2016.11.10 08:30 | sell | 697 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
| 1393 | 2016.11.11 04:30 | close | 697 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 4.92 | 10860.94 |
| 1394 | 2016.11.11 04:30 | close | 696 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 5.45 | 10866.39 |
| 1395 | 2016.11.14 12:00 | sell | 698 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 1396 | 2016.11.15 21:30 | sell | 699 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 1397 | 2016.11.16 07:30 | close | 699 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.87 | 10867.26 |
| 1398 | 2016.11.16 11:30 | close | 698 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 2.28 | 10869.54 |
| 1399 | 2016.11.21 17:00 | buy | 700 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 1400 | 2016.11.22 01:00 | buy | 701 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
| 1401 | 2016.11.22 01:30 | buy | 702 | 0.01 | 1.04256 | 0.00000 | 0.00000 | ||
| 1402 | 2016.11.22 06:00 | close | 700 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 1.46 | 10871.00 |
| 1403 | 2016.11.23 10:30 | close | 701 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 7.76 | 10878.77 |
| 1404 | 2016.11.23 16:30 | close | 702 | 0.01 | 1.05370 | 0.00000 | 0.00000 | 7.73 | 10886.50 |
| 1405 | 2016.11.28 18:00 | sell | 703 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 1406 | 2016.11.29 05:30 | close | 703 | 0.01 | 1.05514 | 0.00000 | 0.00000 | 2.61 | 10889.11 |
| 1407 | 2016.11.30 02:00 | buy | 704 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
| 1408 | 2016.11.30 04:00 | buy | 705 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
| 1409 | 2016.12.01 18:30 | close | 705 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 1.02 | 10890.13 |
| 1410 | 2016.12.02 10:30 | close | 704 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -1.67 | 10888.46 |
| 1411 | 2016.12.13 17:30 | buy | 706 | 0.01 | 1.03951 | 0.00000 | 0.00000 | ||
| 1412 | 2016.12.15 03:00 | close | 706 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 3.40 | 10891.86 |
| 1413 | 2016.12.16 14:00 | sell | 707 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
| 1414 | 2016.12.16 16:30 | sell | 708 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
| 1415 | 2016.12.19 05:30 | close | 707 | 0.01 | 1.04471 | 0.00000 | 0.00000 | 1.12 | 10892.98 |
| 1416 | 2016.12.19 17:30 | close | 708 | 0.01 | 1.04424 | 0.00000 | 0.00000 | 2.48 | 10895.46 |
| 1417 | 2017.01.11 02:30 | sell | 709 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 1418 | 2017.01.12 17:30 | close | 709 | 0.01 | 1.05278 | 0.00000 | 0.00000 | 2.23 | 10897.68 |
| 1419 | 2017.01.17 16:30 | buy | 710 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
| 1420 | 2017.01.18 10:00 | close | 710 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 0.15 | 10897.84 |
| 1421 | 2017.01.25 03:00 | buy | 711 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 1422 | 2017.01.27 07:00 | buy | 712 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
| 1423 | 2017.01.27 18:30 | close | 712 | 0.01 | 1.03947 | 0.00000 | 0.00000 | 0.54 | 10898.38 |
| 1424 | 2017.01.30 07:30 | close | 711 | 0.01 | 1.03985 | 0.00000 | 0.00000 | -2.09 | 10896.29 |
| 1425 | 2017.01.30 20:00 | buy | 713 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
| 1426 | 2017.02.01 00:30 | close | 713 | 0.01 | 1.03859 | 0.00000 | 0.00000 | 1.27 | 10897.56 |
| 1427 | 2017.02.02 04:30 | sell | 714 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
| 1428 | 2017.02.02 06:00 | sell | 715 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
| 1429 | 2017.02.03 22:30 | sell | 716 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
| 1430 | 2017.02.03 22:30 | close | 716 | 0.01 | 1.05049 | 0.00000 | 0.00000 | -0.24 | 10897.32 |
| 1431 | 2017.02.06 03:00 | close | 714 | 0.01 | 1.04781 | 0.00000 | 0.00000 | -0.29 | 10897.04 |
| 1432 | 2017.02.06 05:00 | close | 715 | 0.01 | 1.04672 | 0.00000 | 0.00000 | -0.45 | 10896.59 |
| 1433 | 2017.02.10 07:00 | sell | 717 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 1434 | 2017.02.10 16:30 | sell | 718 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
| 1435 | 2017.02.10 21:30 | sell | 719 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 1436 | 2017.02.10 21:30 | sell | 720 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 1437 | 2017.02.10 22:30 | sell | 721 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 1438 | 2017.02.16 03:00 | close | 718 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -1.49 | 10895.10 |
| 1439 | 2017.02.17 15:30 | close | 721 | 0.01 | 1.06539 | 0.00000 | 0.00000 | 0.86 | 10895.96 |
| 1440 | 2017.02.23 03:00 | close | 719 | 0.01 | 1.06740 | 0.00000 | 0.00000 | -0.83 | 10895.14 |
| 1441 | 2017.02.23 03:00 | close | 717 | 0.01 | 1.06739 | 0.00000 | 0.00000 | -3.54 | 10891.60 |
| 1442 | 2017.02.23 03:00 | close | 720 | 0.01 | 1.06740 | 0.00000 | 0.00000 | -0.86 | 10890.74 |
| 1443 | 2017.03.01 15:00 | sell | 722 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 1444 | 2017.03.03 06:00 | sell | 723 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 1445 | 2017.03.07 19:00 | sell | 724 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1446 | 2017.03.07 19:00 | sell | 725 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 1447 | 2017.03.07 19:30 | sell | 726 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 1448 | 2017.03.07 20:00 | sell | 727 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 1449 | 2017.03.07 20:00 | sell | 728 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 1450 | 2017.03.08 00:00 | sell | 729 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 1451 | 2017.03.08 09:30 | close | 723 | 0.01 | 1.08903 | 0.00000 | 0.00000 | -10.83 | 10879.91 |
| 1452 | 2017.03.09 11:30 | close | 722 | 0.01 | 1.08671 | 0.00000 | 0.00000 | -7.88 | 10872.03 |
| 1453 | 2017.03.09 11:30 | close | 729 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 2.62 | 10874.64 |
| 1454 | 2017.03.13 05:30 | sell | 730 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 1455 | 2017.03.14 03:00 | close | 730 | 0.01 | 1.09201 | 0.00000 | 0.00000 | -0.28 | 10874.36 |
| 1456 | 2017.03.16 00:00 | sell | 731 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
| 1457 | 2017.03.16 15:30 | sell | 732 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 1458 | 2017.03.17 00:30 | sell | 733 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 1459 | 2017.03.17 02:00 | close | 731 | 0.01 | 1.09884 | 0.00000 | 0.00000 | 0.04 | 10874.41 |
| 1460 | 2017.03.20 02:30 | close | 733 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 2.89 | 10877.30 |
| 1461 | 2017.03.21 04:30 | close | 726 | 0.01 | 1.09437 | 0.00000 | 0.00000 | -3.92 | 10873.37 |
| 1462 | 2017.03.21 04:30 | close | 732 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 4.71 | 10878.08 |
| 1463 | 2017.03.21 04:30 | close | 728 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -4.28 | 10873.79 |
| 1464 | 2017.03.21 05:00 | close | 724 | 0.01 | 1.09388 | 0.00000 | 0.00000 | -4.05 | 10869.74 |
| 1465 | 2017.03.21 05:00 | close | 725 | 0.01 | 1.09387 | 0.00000 | 0.00000 | -4.04 | 10865.69 |
| 1466 | 2017.03.21 16:30 | close | 727 | 0.01 | 1.09357 | 0.00000 | 0.00000 | -3.71 | 10861.98 |
| 1467 | 2017.03.22 16:00 | buy | 734 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 1468 | 2017.03.22 17:00 | buy | 735 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 1469 | 2017.03.24 09:00 | close | 735 | 0.01 | 1.08850 | 0.00000 | 0.00000 | -0.01 | 10861.97 |
| 1470 | 2017.03.24 19:00 | buy | 736 | 0.01 | 1.08401 | 0.00000 | 0.00000 | ||
| 1471 | 2017.03.28 02:30 | close | 736 | 0.01 | 1.08215 | 0.00000 | 0.00000 | -1.43 | 10860.54 |
| 1472 | 2017.03.28 16:30 | close | 734 | 0.01 | 1.08407 | 0.00000 | 0.00000 | -3.95 | 10856.59 |
| 1473 | 2017.03.30 14:30 | sell | 737 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 1474 | 2017.03.30 17:00 | close | 737 | 0.01 | 1.09102 | 0.00000 | 0.00000 | 1.74 | 10858.33 |
| 1475 | 2017.03.31 04:30 | sell | 738 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 1476 | 2017.03.31 16:30 | close | 738 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 0.30 | 10858.63 |
| 1477 | 2017.04.07 07:30 | buy | 739 | 0.01 | 1.08034 | 0.00000 | 0.00000 | ||
| 1478 | 2017.04.07 20:30 | close | 739 | 0.01 | 1.08094 | 0.00000 | 0.00000 | 0.38 | 10859.01 |
| 1479 | 2017.04.10 08:30 | buy | 740 | 0.01 | 1.07917 | 0.00000 | 0.00000 | ||
| 1480 | 2017.04.10 12:00 | buy | 741 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 1481 | 2017.04.11 04:00 | close | 740 | 0.01 | 1.07923 | 0.00000 | 0.00000 | -0.04 | 10858.98 |
| 1482 | 2017.04.11 11:00 | close | 741 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 1.61 | 10860.59 |
| 1483 | 2017.04.17 22:00 | sell | 742 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 1484 | 2017.04.18 04:00 | close | 742 | 0.01 | 1.08129 | 0.00000 | 0.00000 | 1.21 | 10861.80 |
| 1485 | 2017.04.18 22:30 | buy | 743 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 1486 | 2017.04.19 06:30 | buy | 744 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
| 1487 | 2017.04.20 17:30 | close | 743 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 0.14 | 10861.94 |
| 1488 | 2017.04.24 10:30 | close | 744 | 0.01 | 1.07639 | 0.00000 | 0.00000 | 5.04 | 10866.98 |
| 1489 | 2017.04.25 18:00 | sell | 745 | 0.01 | 1.08304 | 0.00000 | 0.00000 | ||
| 1490 | 2017.04.27 07:30 | close | 745 | 0.01 | 1.08246 | 0.00000 | 0.00000 | 0.29 | 10867.27 |
| 1491 | 2017.05.01 15:30 | sell | 746 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1492 | 2017.05.03 02:00 | close | 746 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 7.21 | 10874.48 |
| 1493 | 2017.05.05 06:30 | buy | 747 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 1494 | 2017.05.08 01:30 | close | 747 | 0.01 | 1.07381 | 0.00000 | 0.00000 | 0.51 | 10874.99 |
| 1495 | 2017.05.08 05:00 | buy | 748 | 0.01 | 1.07067 | 0.00000 | 0.00000 | ||
| 1496 | 2017.05.08 15:00 | buy | 749 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
| 1497 | 2017.05.08 17:30 | buy | 750 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 1498 | 2017.05.08 17:30 | buy | 751 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 1499 | 2017.05.10 16:00 | buy | 752 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 1500 | 2017.05.10 21:00 | buy | 753 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 1501 | 2017.05.11 00:30 | close | 753 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 7.69 | 10882.68 |
| 1502 | 2017.05.11 00:30 | close | 752 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 7.35 | 10890.03 |
| 1503 | 2017.05.11 00:30 | close | 748 | 0.01 | 1.07314 | 0.00000 | 0.00000 | 1.50 | 10891.53 |
| 1504 | 2017.05.11 01:00 | close | 749 | 0.01 | 1.07388 | 0.00000 | 0.00000 | 3.74 | 10895.27 |
| 1505 | 2017.05.11 01:30 | close | 750 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 6.28 | 10901.55 |
| 1506 | 2017.05.11 01:30 | close | 751 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 6.28 | 10907.83 |
| 1507 | 2017.05.12 11:00 | sell | 754 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 1508 | 2017.05.16 05:00 | close | 754 | 0.01 | 1.07558 | 0.00000 | 0.00000 | 2.64 | 10910.47 |
| 1509 | 2017.05.16 19:00 | sell | 755 | 0.01 | 1.07952 | 0.00000 | 0.00000 | ||
| 1510 | 2017.05.17 03:00 | close | 755 | 0.01 | 1.07736 | 0.00000 | 0.00000 | 1.45 | 10911.93 |
| 1511 | 2017.05.22 23:00 | buy | 756 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 1512 | 2017.05.23 03:00 | buy | 757 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 1513 | 2017.05.24 03:30 | buy | 758 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
| 1514 | 2017.05.24 22:00 | close | 758 | 0.01 | 1.06460 | 0.00000 | 0.00000 | -0.51 | 10911.42 |
| 1515 | 2017.05.25 15:00 | buy | 759 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
| 1516 | 2017.05.29 04:00 | close | 759 | 0.01 | 1.05678 | 0.00000 | 0.00000 | -3.86 | 10907.56 |
| 1517 | 2017.05.30 22:30 | buy | 760 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 1518 | 2017.05.31 03:30 | close | 760 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 1.36 | 10908.92 |
| 1519 | 2017.06.01 16:30 | buy | 761 | 0.01 | 1.04478 | 0.00000 | 0.00000 | ||
| 1520 | 2017.06.02 07:30 | buy | 762 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
| 1521 | 2017.06.05 05:00 | close | 762 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.67 | 10908.26 |
| 1522 | 2017.06.05 06:00 | close | 756 | 0.01 | 1.04624 | 0.00000 | 0.00000 | -16.55 | 10891.71 |
| 1523 | 2017.06.05 06:00 | close | 761 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 0.88 | 10892.59 |
| 1524 | 2017.06.06 02:30 | close | 757 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -11.96 | 10880.63 |
| 1525 | 2017.06.07 13:00 | sell | 763 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
| 1526 | 2017.06.08 05:00 | close | 763 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 2.38 | 10883.01 |
| 1527 | 2017.06.13 12:30 | buy | 764 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 1528 | 2017.06.14 02:30 | close | 764 | 0.01 | 1.04601 | 0.00000 | 0.00000 | 0.66 | 10883.67 |
| 1529 | 2017.06.15 16:00 | sell | 765 | 0.01 | 1.05356 | 0.00000 | 0.00000 | ||
| 1530 | 2017.06.19 03:00 | close | 765 | 0.01 | 1.04906 | 0.00000 | 0.00000 | 3.07 | 10886.74 |
| 1531 | 2017.06.22 00:30 | buy | 766 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 1532 | 2017.06.22 11:30 | buy | 767 | 0.01 | 1.03972 | 0.00000 | 0.00000 | ||
| 1533 | 2017.06.23 04:00 | close | 766 | 0.01 | 1.04011 | 0.00000 | 0.00000 | -0.75 | 10885.99 |
| 1534 | 2017.06.26 06:30 | close | 767 | 0.01 | 1.04115 | 0.00000 | 0.00000 | 0.88 | 10886.88 |
| 1535 | 2017.06.28 20:30 | sell | 768 | 0.01 | 1.04604 | 0.00000 | 0.00000 | ||
| 1536 | 2017.06.29 04:30 | close | 768 | 0.01 | 1.04440 | 0.00000 | 0.00000 | 1.06 | 10887.93 |
| 1537 | 2017.06.29 10:00 | sell | 769 | 0.01 | 1.04894 | 0.00000 | 0.00000 | ||
| 1538 | 2017.06.29 16:00 | sell | 770 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
| 1539 | 2017.06.30 06:30 | close | 769 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -0.95 | 10886.99 |
| 1540 | 2017.07.03 02:00 | close | 770 | 0.01 | 1.04747 | 0.00000 | 0.00000 | 3.13 | 10890.12 |
| 1541 | 2017.07.04 04:00 | sell | 771 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
| 1542 | 2017.07.04 08:00 | close | 771 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 2.52 | 10892.64 |
| 1543 | 2017.07.05 22:00 | buy | 772 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
| 1544 | 2017.07.06 15:00 | close | 772 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 2.13 | 10894.77 |
| 1545 | 2017.07.07 00:30 | buy | 773 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 1546 | 2017.07.07 10:30 | close | 773 | 0.01 | 1.04327 | 0.00000 | 0.00000 | 0.38 | 10895.15 |
| 1547 | 2017.07.11 10:30 | sell | 774 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
| 1548 | 2017.07.11 11:00 | sell | 775 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 1549 | 2017.07.11 12:30 | sell | 776 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 1550 | 2017.07.13 13:00 | close | 775 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -1.04 | 10894.10 |
| 1551 | 2017.07.13 14:30 | close | 776 | 0.01 | 1.05323 | 0.00000 | 0.00000 | 0.19 | 10894.29 |
| 1552 | 2017.07.14 07:30 | sell | 777 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
| 1553 | 2017.07.17 00:30 | sell | 778 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 1554 | 2017.07.17 00:30 | sell | 779 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 1555 | 2017.07.17 00:30 | sell | 780 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 1556 | 2017.07.17 19:30 | close | 777 | 0.01 | 1.06598 | 0.00000 | 0.00000 | -6.06 | 10888.23 |
| 1557 | 2017.07.18 02:00 | sell | 781 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
| 1558 | 2017.07.18 10:30 | sell | 782 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
| 1559 | 2017.07.18 10:30 | sell | 783 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
| 1560 | 2017.07.19 05:30 | sell | 784 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 1561 | 2017.07.19 08:30 | close | 781 | 0.01 | 1.07695 | 0.00000 | 0.00000 | -3.66 | 10884.57 |
| 1562 | 2017.07.20 19:00 | close | 783 | 0.01 | 1.07632 | 0.00000 | 0.00000 | -0.27 | 10884.30 |
| 1563 | 2017.07.20 19:30 | close | 778 | 0.01 | 1.07511 | 0.00000 | 0.00000 | -6.84 | 10877.46 |
| 1564 | 2017.07.20 19:30 | close | 782 | 0.01 | 1.07513 | 0.00000 | 0.00000 | 0.58 | 10878.04 |
| 1565 | 2017.07.20 22:00 | close | 784 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 4.06 | 10882.09 |
| 1566 | 2017.07.21 06:00 | close | 779 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 0.98 | 10883.07 |
| 1567 | 2017.07.21 06:00 | close | 774 | 0.01 | 1.06393 | 0.00000 | 0.00000 | -7.05 | 10876.03 |
| 1568 | 2017.07.21 06:00 | close | 780 | 0.01 | 1.06388 | 0.00000 | 0.00000 | 1.02 | 10877.05 |
| 1569 | 2017.08.02 13:00 | sell | 785 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 1570 | 2017.08.02 15:30 | sell | 786 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 1571 | 2017.08.03 02:30 | sell | 787 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 1572 | 2017.08.03 14:30 | close | 785 | 0.01 | 1.06955 | 0.00000 | 0.00000 | 1.54 | 10878.58 |
| 1573 | 2017.08.03 18:30 | close | 786 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 3.28 | 10881.86 |
| 1574 | 2017.08.04 16:30 | close | 787 | 0.01 | 1.06729 | 0.00000 | 0.00000 | 4.67 | 10886.53 |
| 1575 | 2017.08.10 18:00 | sell | 788 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 1576 | 2017.08.11 09:30 | close | 788 | 0.01 | 1.07873 | 0.00000 | 0.00000 | 3.69 | 10890.22 |
| 1577 | 2017.08.17 00:30 | sell | 789 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 1578 | 2017.08.17 11:00 | sell | 790 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 1579 | 2017.08.17 17:30 | close | 790 | 0.01 | 1.08363 | 0.00000 | 0.00000 | 2.59 | 10892.81 |
| 1580 | 2017.08.17 23:00 | close | 789 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 1.41 | 10894.22 |
| 1581 | 2017.08.21 01:30 | sell | 791 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 1582 | 2017.08.21 08:00 | close | 791 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 1.14 | 10895.36 |
| 1583 | 2017.08.23 15:00 | sell | 792 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 1584 | 2017.08.25 01:30 | sell | 793 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 1585 | 2017.08.25 05:30 | close | 793 | 0.01 | 1.09482 | 0.00000 | 0.00000 | 1.28 | 10896.64 |
| 1586 | 2017.08.29 01:00 | close | 792 | 0.01 | 1.09588 | 0.00000 | 0.00000 | -1.62 | 10895.02 |
| 1587 | 2017.08.31 17:30 | sell | 794 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 1588 | 2017.08.31 18:30 | sell | 795 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 1589 | 2017.09.05 06:00 | sell | 796 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 1590 | 2017.09.05 12:00 | close | 796 | 0.01 | 1.10892 | 0.00000 | 0.00000 | 1.54 | 10896.56 |
| 1591 | 2017.09.05 12:00 | close | 794 | 0.01 | 1.10890 | 0.00000 | 0.00000 | -1.98 | 10894.58 |
| 1592 | 2017.09.05 16:30 | close | 795 | 0.01 | 1.10864 | 0.00000 | 0.00000 | -1.01 | 10893.56 |
| 1593 | 2017.09.12 14:00 | buy | 797 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 1594 | 2017.09.12 14:30 | buy | 798 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
| 1595 | 2017.09.14 05:00 | close | 797 | 0.01 | 1.10365 | 0.00000 | 0.00000 | 3.08 | 10896.64 |
| 1596 | 2017.09.14 12:30 | close | 798 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 4.47 | 10901.11 |
| 1597 | 2017.09.18 02:30 | buy | 799 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 1598 | 2017.09.20 09:30 | buy | 800 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 1599 | 2017.09.21 03:30 | close | 800 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.72 | 10901.83 |
| 1600 | 2017.09.21 16:30 | buy | 801 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 1601 | 2017.09.25 02:30 | close | 799 | 0.01 | 1.09040 | 0.00000 | 0.00000 | -5.11 | 10896.71 |
| 1602 | 2017.09.25 02:30 | close | 801 | 0.01 | 1.09040 | 0.00000 | 0.00000 | 4.03 | 10900.75 |
| 1603 | 2017.10.04 08:30 | sell | 802 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 1604 | 2017.10.04 20:30 | sell | 803 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 1605 | 2017.10.05 04:00 | close | 803 | 0.01 | 1.09450 | 0.00000 | 0.00000 | 1.59 | 10902.33 |
| 1606 | 2017.10.06 06:00 | close | 802 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 0.89 | 10903.22 |
| 1607 | 2017.10.16 14:30 | buy | 804 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 1608 | 2017.10.17 07:00 | close | 804 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 0.10 | 10903.32 |
| 1609 | 2017.10.19 21:00 | sell | 805 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 1610 | 2017.10.20 01:30 | sell | 806 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1611 | 2017.10.20 01:30 | sell | 807 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1612 | 2017.10.20 04:00 | sell | 808 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 1613 | 2017.10.25 04:30 | close | 805 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 0.28 | 10903.60 |
| 1614 | 2017.10.26 11:00 | buy | 809 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 1615 | 2017.10.26 11:00 | buy | 810 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 1616 | 2017.10.26 12:30 | close | 810 | 0.01 | 1.12106 | 0.00000 | 0.00000 | 2.48 | 10906.08 |
| 1617 | 2017.10.26 13:30 | close | 809 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 2.93 | 10909.01 |
| 1618 | 2017.10.27 06:30 | close | 806 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 3.05 | 10912.06 |
| 1619 | 2017.10.27 06:30 | close | 807 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 3.08 | 10915.14 |
| 1620 | 2017.10.27 17:00 | close | 808 | 0.01 | 1.11569 | 0.00000 | 0.00000 | 5.59 | 10920.74 |
| 1621 | 2017.11.01 00:30 | buy | 811 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
| 1622 | 2017.11.01 06:00 | buy | 812 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 1623 | 2017.11.01 07:00 | buy | 813 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 1624 | 2017.11.02 13:30 | close | 813 | 0.01 | 1.11599 | 0.00000 | 0.00000 | 5.04 | 10925.77 |
| 1625 | 2017.11.02 13:30 | close | 812 | 0.01 | 1.11601 | 0.00000 | 0.00000 | 4.41 | 10930.18 |
| 1626 | 2017.11.03 10:00 | buy | 814 | 0.01 | 1.10858 | 0.00000 | 0.00000 | ||
| 1627 | 2017.11.06 08:30 | close | 814 | 0.01 | 1.11189 | 0.00000 | 0.00000 | 2.24 | 10932.42 |
| 1628 | 2017.11.08 23:00 | buy | 815 | 0.01 | 1.10381 | 0.00000 | 0.00000 | ||
| 1629 | 2017.11.09 21:00 | close | 815 | 0.01 | 1.10359 | 0.00000 | 0.00000 | -0.30 | 10932.12 |
| 1630 | 2017.11.14 03:30 | close | 811 | 0.01 | 1.10881 | 0.00000 | 0.00000 | -1.18 | 10930.94 |
| 1631 | 2017.11.17 13:00 | sell | 816 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 1632 | 2017.11.20 08:00 | close | 816 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 2.88 | 10933.82 |
| 1633 | 2017.11.21 13:00 | sell | 817 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
| 1634 | 2017.11.21 22:30 | close | 817 | 0.01 | 1.10925 | 0.00000 | 0.00000 | 0.74 | 10934.56 |
| 1635 | 2017.11.27 16:30 | buy | 818 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 1636 | 2017.11.28 06:00 | buy | 819 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 1637 | 2017.11.28 07:00 | buy | 820 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 1638 | 2017.11.28 19:00 | close | 818 | 0.01 | 1.09884 | 0.00000 | 0.00000 | -3.27 | 10931.29 |
| 1639 | 2017.11.29 03:00 | close | 819 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 3.75 | 10935.04 |
| 1640 | 2017.11.30 02:30 | close | 820 | 0.01 | 1.10427 | 0.00000 | 0.00000 | 4.61 | 10939.65 |
| 1641 | 2017.12.05 11:00 | sell | 821 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 1642 | 2017.12.05 13:30 | close | 821 | 0.01 | 1.10854 | 0.00000 | 0.00000 | 1.46 | 10941.11 |
| 1643 | 2017.12.08 18:00 | buy | 822 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 1644 | 2017.12.11 11:00 | buy | 823 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 1645 | 2017.12.11 11:30 | buy | 824 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1646 | 2017.12.12 02:30 | close | 822 | 0.01 | 1.09009 | 0.00000 | 0.00000 | -4.87 | 10936.25 |
| 1647 | 2017.12.12 17:00 | buy | 825 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 1648 | 2017.12.12 19:00 | buy | 826 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 1649 | 2017.12.12 19:00 | buy | 827 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 1650 | 2017.12.13 08:30 | close | 823 | 0.01 | 1.09066 | 0.00000 | 0.00000 | 1.96 | 10938.21 |
| 1651 | 2017.12.13 23:30 | buy | 828 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1652 | 2017.12.14 03:00 | close | 824 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 4.01 | 10942.22 |
| 1653 | 2017.12.14 03:00 | close | 828 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 4.07 | 10946.29 |
| 1654 | 2017.12.14 08:00 | close | 825 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 3.49 | 10949.78 |
| 1655 | 2017.12.14 13:30 | close | 826 | 0.01 | 1.09543 | 0.00000 | 0.00000 | 3.71 | 10953.49 |
| 1656 | 2017.12.14 13:30 | close | 827 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 3.73 | 10957.21 |
| 1657 | 2017.12.18 19:30 | sell | 829 | 0.01 | 1.09462 | 0.00000 | 0.00000 | ||
| 1658 | 2017.12.19 04:00 | close | 829 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 0.90 | 10958.12 |
| 1659 | 2018.01.16 08:00 | sell | 830 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 1660 | 2018.01.17 17:00 | close | 830 | 0.01 | 1.09562 | 0.00000 | 0.00000 | -1.52 | 10956.60 |
| 1661 | 2018.01.19 02:00 | sell | 831 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 1662 | 2018.01.19 23:30 | close | 831 | 0.01 | 1.09811 | 0.00000 | 0.00000 | -0.58 | 10956.02 |
| 1663 | 2018.01.23 13:00 | buy | 832 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 1664 | 2018.01.25 00:00 | close | 832 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 6.89 | 10962.91 |
| 1665 | 2018.01.29 19:00 | sell | 833 | 0.01 | 1.10678 | 0.00000 | 0.00000 | ||
| 1666 | 2018.01.30 03:30 | close | 833 | 0.01 | 1.10444 | 0.00000 | 0.00000 | 1.58 | 10964.49 |
| 1667 | 2018.02.01 08:00 | buy | 834 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 1668 | 2018.02.01 18:30 | buy | 835 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 1669 | 2018.02.01 18:30 | buy | 836 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 1670 | 2018.02.02 19:30 | close | 834 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -3.76 | 10960.73 |
| 1671 | 2018.02.05 07:00 | buy | 837 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 1672 | 2018.02.05 12:30 | buy | 838 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
| 1673 | 2018.02.05 12:30 | buy | 839 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 1674 | 2018.02.06 00:00 | buy | 840 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 1675 | 2018.02.06 00:30 | buy | 841 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 1676 | 2018.02.06 11:30 | buy | 842 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
| 1677 | 2018.02.06 13:00 | buy | 843 | 0.01 | 1.07709 | 0.00000 | 0.00000 | ||
| 1678 | 2018.02.06 22:00 | close | 841 | 0.01 | 1.07976 | 0.00000 | 0.00000 | -2.50 | 10958.23 |
| 1679 | 2018.02.07 22:30 | close | 842 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 4.37 | 10962.60 |
| 1680 | 2018.02.07 22:30 | close | 835 | 0.01 | 1.08314 | 0.00000 | 0.00000 | -1.82 | 10960.78 |
| 1681 | 2018.02.07 22:30 | close | 836 | 0.01 | 1.08312 | 0.00000 | 0.00000 | -1.84 | 10958.94 |
| 1682 | 2018.02.07 22:30 | close | 843 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 4.16 | 10963.10 |
| 1683 | 2018.02.08 04:30 | close | 837 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 0.49 | 10963.59 |
| 1684 | 2018.02.08 08:30 | close | 838 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 1.62 | 10965.21 |
| 1685 | 2018.02.08 08:30 | close | 839 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 1.62 | 10966.84 |
| 1686 | 2018.02.12 22:30 | close | 840 | 0.01 | 1.08269 | 0.00000 | 0.00000 | -1.95 | 10964.89 |
| 1687 | 2018.02.22 10:00 | buy | 844 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
| 1688 | 2018.02.23 02:00 | close | 844 | 0.01 | 1.07047 | 0.00000 | 0.00000 | 2.61 | 10967.50 |
| 1689 | 2018.02.28 12:00 | sell | 845 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 1690 | 2018.02.28 22:00 | close | 845 | 0.01 | 1.07840 | 0.00000 | 0.00000 | 2.04 | 10969.54 |
| 1691 | 2018.03.09 08:30 | buy | 846 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 1692 | 2018.03.09 10:30 | close | 846 | 0.01 | 1.07262 | 0.00000 | 0.00000 | 1.00 | 10970.54 |
| 1693 | 2018.03.12 18:00 | sell | 847 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1694 | 2018.03.13 04:30 | close | 847 | 0.01 | 1.07738 | 0.00000 | 0.00000 | 0.53 | 10971.07 |
| 1695 | 2018.03.19 15:00 | buy | 848 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 1696 | 2018.03.19 17:30 | buy | 849 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
| 1697 | 2018.03.19 19:30 | buy | 850 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 1698 | 2018.03.20 14:30 | close | 850 | 0.01 | 1.06906 | 0.00000 | 0.00000 | 2.84 | 10973.92 |
| 1699 | 2018.03.20 21:30 | close | 848 | 0.01 | 1.06985 | 0.00000 | 0.00000 | 1.52 | 10975.44 |
| 1700 | 2018.03.21 04:00 | close | 849 | 0.01 | 1.07261 | 0.00000 | 0.00000 | 4.51 | 10979.95 |
| 1701 | 2018.03.27 10:30 | buy | 851 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 1702 | 2018.03.27 11:00 | close | 851 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 0.67 | 10980.62 |
| 1703 | 2018.03.27 20:30 | buy | 852 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
| 1704 | 2018.03.28 15:00 | close | 852 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -0.29 | 10980.33 |
| 1705 | 2018.04.03 06:00 | sell | 853 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 1706 | 2018.04.03 10:00 | close | 853 | 0.01 | 1.06132 | 0.00000 | 0.00000 | 2.46 | 10982.79 |
| 1707 | 2018.04.04 22:00 | buy | 854 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 1708 | 2018.04.06 04:00 | close | 854 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 1.94 | 10984.73 |
| 1709 | 2018.04.12 10:30 | buy | 855 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
| 1710 | 2018.04.13 03:30 | close | 855 | 0.01 | 1.05178 | 0.00000 | 0.00000 | 0.71 | 10985.45 |
| 1711 | 2018.04.17 10:30 | sell | 856 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 1712 | 2018.04.18 02:00 | close | 856 | 0.01 | 1.05830 | 0.00000 | 0.00000 | 0.76 | 10986.21 |
| 1713 | 2018.04.18 18:30 | sell | 857 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
| 1714 | 2018.04.18 22:30 | sell | 858 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 1715 | 2018.04.19 15:00 | sell | 859 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 1716 | 2018.04.19 19:30 | close | 857 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -1.02 | 10985.18 |
| 1717 | 2018.04.23 00:30 | close | 859 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 1.99 | 10987.18 |
| 1718 | 2018.04.23 08:30 | sell | 860 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
| 1719 | 2018.04.23 10:30 | close | 860 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 0.93 | 10988.11 |
| 1720 | 2018.04.25 21:00 | sell | 861 | 0.01 | 1.07115 | 0.00000 | 0.00000 | ||
| 1721 | 2018.04.26 13:00 | close | 861 | 0.01 | 1.07070 | 0.00000 | 0.00000 | 0.22 | 10988.32 |
| 1722 | 2018.05.02 00:30 | close | 858 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -4.86 | 10983.46 |
| 1723 | 2018.05.02 04:00 | buy | 862 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 1724 | 2018.05.02 07:30 | close | 862 | 0.01 | 1.06995 | 0.00000 | 0.00000 | 0.70 | 10984.16 |
| 1725 | 2018.05.03 05:30 | sell | 863 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 1726 | 2018.05.03 13:00 | close | 863 | 0.01 | 1.07097 | 0.00000 | 0.00000 | 1.04 | 10985.20 |
| 1727 | 2018.05.11 09:30 | sell | 864 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
| 1728 | 2018.05.14 08:00 | sell | 865 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 1729 | 2018.05.15 03:30 | sell | 866 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1730 | 2018.05.15 04:00 | sell | 867 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 1731 | 2018.05.15 06:00 | sell | 868 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1732 | 2018.05.15 06:00 | sell | 869 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 1733 | 2018.05.15 10:00 | close | 865 | 0.01 | 1.08781 | 0.00000 | 0.00000 | -2.31 | 10982.89 |
| 1734 | 2018.05.16 13:00 | close | 864 | 0.01 | 1.08633 | 0.00000 | 0.00000 | -2.62 | 10980.26 |
| 1735 | 2018.05.16 23:30 | sell | 870 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 1736 | 2018.05.18 02:30 | close | 870 | 0.01 | 1.09095 | 0.00000 | 0.00000 | -0.98 | 10979.28 |
| 1737 | 2018.05.18 16:00 | close | 866 | 0.01 | 1.08635 | 0.00000 | 0.00000 | 1.54 | 10980.82 |
| 1738 | 2018.05.18 16:30 | close | 867 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 2.00 | 10982.82 |
| 1739 | 2018.05.18 23:00 | close | 868 | 0.01 | 1.08566 | 0.00000 | 0.00000 | 2.38 | 10985.20 |
| 1740 | 2018.05.18 23:00 | close | 869 | 0.01 | 1.08568 | 0.00000 | 0.00000 | 2.35 | 10987.55 |
| 1741 | 2018.05.22 17:00 | sell | 871 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 1742 | 2018.05.23 01:00 | close | 871 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 1.30 | 10988.85 |
| 1743 | 2018.05.30 05:00 | buy | 872 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 1744 | 2018.05.30 12:00 | close | 872 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 0.63 | 10989.48 |
| 1745 | 2018.05.30 17:30 | buy | 873 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 1746 | 2018.05.31 16:30 | buy | 874 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
| 1747 | 2018.06.01 14:00 | close | 874 | 0.01 | 1.08006 | 0.00000 | 0.00000 | -0.81 | 10988.67 |
| 1748 | 2018.06.04 06:30 | close | 873 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 3.30 | 10991.97 |
| 1749 | 2018.06.06 05:00 | sell | 875 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
| 1750 | 2018.06.06 10:00 | close | 875 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 1.88 | 10993.85 |
| 1751 | 2018.06.08 09:30 | buy | 876 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 1752 | 2018.06.08 21:30 | buy | 877 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
| 1753 | 2018.06.11 06:30 | close | 876 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -0.25 | 10993.60 |
| 1754 | 2018.06.14 06:00 | buy | 878 | 0.01 | 1.07664 | 0.00000 | 0.00000 | ||
| 1755 | 2018.06.15 06:00 | close | 878 | 0.01 | 1.07354 | 0.00000 | 0.00000 | -2.26 | 10991.35 |
| 1756 | 2018.06.15 17:30 | buy | 879 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 1757 | 2018.06.15 19:00 | close | 879 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 0.71 | 10992.06 |
| 1758 | 2018.06.18 15:30 | buy | 880 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 1759 | 2018.06.19 18:30 | close | 880 | 0.01 | 1.06896 | 0.00000 | 0.00000 | -1.41 | 10990.65 |
| 1760 | 2018.06.21 04:00 | close | 877 | 0.01 | 1.07515 | 0.00000 | 0.00000 | -4.08 | 10986.57 |
| 1761 | 2018.06.26 13:00 | sell | 881 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 1762 | 2018.06.27 22:30 | close | 881 | 0.01 | 1.08132 | 0.00000 | 0.00000 | -3.11 | 10983.46 |
| 1763 | 2018.06.28 04:00 | sell | 882 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 1764 | 2018.07.02 14:00 | sell | 883 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 1765 | 2018.07.03 02:00 | sell | 884 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1766 | 2018.07.03 02:00 | sell | 885 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1767 | 2018.07.03 10:00 | sell | 886 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
| 1768 | 2018.07.03 10:00 | sell | 887 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 1769 | 2018.07.03 18:00 | close | 883 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.78 | 10982.68 |
| 1770 | 2018.07.04 01:30 | close | 882 | 0.01 | 1.09247 | 0.00000 | 0.00000 | -6.87 | 10975.81 |
| 1771 | 2018.07.05 07:30 | close | 887 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 6.62 | 10982.43 |
| 1772 | 2018.07.05 08:00 | close | 886 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 6.95 | 10989.37 |
| 1773 | 2018.07.05 12:00 | close | 884 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 3.40 | 10992.77 |
| 1774 | 2018.07.05 12:00 | close | 885 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 3.37 | 10996.14 |
| 1775 | 2018.07.12 18:30 | sell | 888 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 1776 | 2018.07.16 07:30 | close | 888 | 0.01 | 1.09613 | 0.00000 | 0.00000 | -1.77 | 10994.37 |
| 1777 | 2018.07.16 10:00 | sell | 889 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 1778 | 2018.07.17 06:30 | close | 889 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 6.25 | 11000.62 |
| 1779 | 2018.07.27 14:30 | sell | 890 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 1780 | 2018.07.27 20:00 | close | 890 | 0.01 | 1.08869 | 0.00000 | 0.00000 | 0.78 | 11001.40 |
| 1781 | 2018.07.30 10:30 | buy | 891 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 1782 | 2018.07.31 04:30 | close | 891 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 0.03 | 11001.43 |
| 1783 | 2018.08.02 20:30 | sell | 892 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 1784 | 2018.08.03 12:00 | close | 892 | 0.01 | 1.09231 | 0.00000 | 0.00000 | 0.28 | 11001.72 |
| 1785 | 2018.08.06 09:30 | sell | 893 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 1786 | 2018.08.07 10:30 | sell | 894 | 0.01 | 1.10114 | 0.00000 | 0.00000 | ||
| 1787 | 2018.08.08 06:30 | close | 894 | 0.01 | 1.10034 | 0.00000 | 0.00000 | 0.50 | 11002.22 |
| 1788 | 2018.08.08 11:00 | sell | 895 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 1789 | 2018.08.08 11:00 | close | 895 | 0.01 | 1.10007 | 0.00000 | 0.00000 | -0.22 | 11002.00 |
| 1790 | 2018.08.09 04:00 | sell | 896 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 1791 | 2018.08.09 04:30 | sell | 897 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 1792 | 2018.08.09 13:30 | sell | 898 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 1793 | 2018.08.09 16:30 | sell | 899 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 1794 | 2018.08.09 17:00 | sell | 900 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 1795 | 2018.08.09 17:00 | sell | 901 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 1796 | 2018.08.09 17:00 | sell | 902 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 1797 | 2018.08.09 17:00 | sell | 903 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1798 | 2018.08.09 17:00 | sell | 904 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1799 | 2018.08.10 12:00 | close | 897 | 0.01 | 1.10798 | 0.00000 | 0.00000 | 3.45 | 11005.45 |
| 1800 | 2018.08.10 15:00 | close | 899 | 0.01 | 1.10759 | 0.00000 | 0.00000 | 6.08 | 11011.53 |
| 1801 | 2018.08.10 16:00 | close | 896 | 0.01 | 1.10663 | 0.00000 | 0.00000 | 4.07 | 11015.60 |
| 1802 | 2018.08.10 16:00 | close | 900 | 0.01 | 1.10662 | 0.00000 | 0.00000 | 6.63 | 11022.24 |
| 1803 | 2018.08.14 05:00 | close | 904 | 0.01 | 1.10413 | 0.00000 | 0.00000 | 8.37 | 11030.60 |
| 1804 | 2018.08.14 05:30 | close | 902 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 8.55 | 11039.15 |
| 1805 | 2018.08.14 06:00 | close | 901 | 0.01 | 1.10238 | 0.00000 | 0.00000 | 9.56 | 11048.70 |
| 1806 | 2018.08.14 06:00 | close | 893 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -4.35 | 11044.36 |
| 1807 | 2018.08.14 06:00 | close | 903 | 0.01 | 1.10237 | 0.00000 | 0.00000 | 9.59 | 11053.94 |
| 1808 | 2018.08.14 10:00 | close | 898 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 9.85 | 11063.79 |
| 1809 | 2018.08.20 11:00 | sell | 905 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
| 1810 | 2018.08.20 16:00 | close | 905 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 1.18 | 11064.97 |
| 1811 | 2018.08.23 02:00 | buy | 906 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 1812 | 2018.08.23 04:30 | buy | 907 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
| 1813 | 2018.08.23 11:30 | buy | 908 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 1814 | 2018.08.24 02:30 | close | 907 | 0.01 | 1.09303 | 0.00000 | 0.00000 | -0.36 | 11064.61 |
| 1815 | 2018.08.24 16:30 | close | 906 | 0.01 | 1.09656 | 0.00000 | 0.00000 | -0.58 | 11064.03 |
| 1816 | 2018.08.30 09:30 | close | 908 | 0.01 | 1.09541 | 0.00000 | 0.00000 | 1.69 | 11065.72 |
| 1817 | 2018.09.12 22:00 | sell | 909 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1818 | 2018.09.13 21:30 | close | 909 | 0.01 | 1.09513 | 0.00000 | 0.00000 | -1.16 | 11064.55 |
| 1819 | 2018.09.20 01:00 | sell | 910 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 1820 | 2018.09.20 02:00 | close | 910 | 0.01 | 1.09437 | 0.00000 | 0.00000 | 3.44 | 11067.99 |
| 1821 | 2018.10.02 02:00 | sell | 911 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 1822 | 2018.10.02 09:00 | close | 911 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 1.81 | 11069.80 |
| 1823 | 2018.10.09 05:30 | sell | 912 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 1824 | 2018.10.09 15:00 | close | 912 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 0.47 | 11070.27 |
| 1825 | 2018.10.15 21:30 | buy | 913 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
| 1826 | 2018.10.16 12:00 | buy | 914 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
| 1827 | 2018.10.16 13:30 | buy | 915 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 1828 | 2018.10.17 00:30 | close | 913 | 0.01 | 1.08428 | 0.00000 | 0.00000 | -4.14 | 11066.14 |
| 1829 | 2018.10.18 01:30 | close | 914 | 0.01 | 1.08621 | 0.00000 | 0.00000 | 1.80 | 11067.93 |
| 1830 | 2018.10.18 04:00 | close | 915 | 0.01 | 1.08916 | 0.00000 | 0.00000 | 4.08 | 11072.01 |
| 1831 | 2018.10.26 21:00 | sell | 916 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 1832 | 2018.10.29 03:00 | close | 916 | 0.01 | 1.08651 | 0.00000 | 0.00000 | 0.67 | 11072.69 |
| 1833 | 2018.11.02 10:30 | sell | 917 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 1834 | 2018.11.02 15:00 | close | 917 | 0.01 | 1.08295 | 0.00000 | 0.00000 | 1.94 | 11074.63 |
| 1835 | 2018.11.07 00:00 | buy | 918 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
| 1836 | 2018.11.07 07:00 | buy | 919 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 1837 | 2018.11.08 08:30 | close | 918 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -2.17 | 11072.45 |
| 1838 | 2018.11.09 02:00 | close | 919 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 2.21 | 11074.66 |
| 1839 | 2018.11.12 15:30 | buy | 920 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 1840 | 2018.11.14 01:30 | close | 920 | 0.01 | 1.06783 | 0.00000 | 0.00000 | -1.21 | 11073.46 |
| 1841 | 2018.11.14 09:30 | buy | 921 | 0.01 | 1.06359 | 0.00000 | 0.00000 | ||
| 1842 | 2018.11.14 11:30 | buy | 922 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
| 1843 | 2018.11.14 22:00 | close | 921 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 0.71 | 11074.17 |
| 1844 | 2018.11.15 03:00 | close | 922 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 5.09 | 11079.25 |
| 1845 | 2018.11.30 14:00 | buy | 923 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 1846 | 2018.12.03 00:30 | close | 923 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 1.80 | 11081.05 |
| 1847 | 2018.12.05 05:00 | buy | 924 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 1848 | 2018.12.05 06:00 | buy | 925 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
| 1849 | 2018.12.05 09:00 | buy | 926 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 1850 | 2018.12.06 10:30 | buy | 927 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 1851 | 2018.12.06 22:00 | close | 927 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -0.11 | 11080.94 |
| 1852 | 2018.12.07 17:30 | close | 925 | 0.01 | 1.05195 | 0.00000 | 0.00000 | -2.50 | 11078.44 |
| 1853 | 2018.12.10 05:30 | buy | 928 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
| 1854 | 2018.12.10 20:00 | buy | 929 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
| 1855 | 2018.12.11 01:00 | close | 928 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.67 | 11077.78 |
| 1856 | 2018.12.11 12:30 | close | 924 | 0.01 | 1.04900 | 0.00000 | 0.00000 | -4.64 | 11073.14 |
| 1857 | 2018.12.12 13:00 | close | 926 | 0.01 | 1.05216 | 0.00000 | 0.00000 | -1.99 | 11071.14 |
| 1858 | 2018.12.12 15:30 | close | 929 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 5.79 | 11076.94 |
| 1859 | 2018.12.14 04:30 | sell | 930 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 1860 | 2018.12.14 07:00 | sell | 931 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 1861 | 2018.12.14 13:30 | close | 930 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 1.33 | 11078.27 |
| 1862 | 2018.12.17 10:30 | close | 931 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 2.49 | 11080.76 |
| 1863 | 2018.12.19 23:00 | buy | 932 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
| 1864 | 2018.12.20 00:00 | close | 932 | 0.01 | 1.05013 | 0.00000 | 0.00000 | 2.75 | 11083.51 |
| 1865 | 2019.01.17 22:30 | sell | 933 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1866 | 2019.01.17 22:30 | sell | 934 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
| 1867 | 2019.01.18 21:30 | sell | 935 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 1868 | 2019.01.21 07:00 | sell | 936 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 1869 | 2019.01.21 14:30 | close | 936 | 0.01 | 1.06381 | 0.00000 | 0.00000 | 1.75 | 11085.26 |
| 1870 | 2019.01.22 00:00 | close | 934 | 0.01 | 1.06385 | 0.00000 | 0.00000 | -0.37 | 11084.88 |
| 1871 | 2019.01.22 04:30 | close | 933 | 0.01 | 1.06256 | 0.00000 | 0.00000 | 0.56 | 11085.44 |
| 1872 | 2019.01.22 21:30 | close | 935 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 2.12 | 11087.56 |
| 1873 | 2019.01.24 08:00 | buy | 937 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 1874 | 2019.01.25 04:00 | close | 937 | 0.01 | 1.04880 | 0.00000 | 0.00000 | 0.23 | 11087.79 |
| 1875 | 2019.01.29 10:30 | buy | 938 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
| 1876 | 2019.01.29 21:30 | close | 938 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 1.11 | 11088.90 |
| 1877 | 2019.02.06 11:00 | buy | 939 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
| 1878 | 2019.02.07 00:00 | close | 939 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 5.36 | 11094.26 |
| 1879 | 2019.02.12 08:00 | sell | 940 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 1880 | 2019.02.13 03:30 | close | 940 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 4.60 | 11098.86 |
| 1881 | 2019.02.14 13:00 | buy | 941 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 1882 | 2019.02.15 03:00 | close | 941 | 0.01 | 1.04046 | 0.00000 | 0.00000 | 0.21 | 11099.07 |
| 1883 | 2019.02.20 23:30 | sell | 942 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 1884 | 2019.02.21 07:30 | close | 942 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 2.54 | 11101.61 |
| 1885 | 2019.03.06 09:30 | buy | 943 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 1886 | 2019.03.07 02:00 | close | 943 | 0.01 | 1.03857 | 0.00000 | 0.00000 | 0.24 | 11101.85 |
| 1887 | 2019.03.08 11:30 | buy | 944 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
| 1888 | 2019.03.11 04:30 | close | 944 | 0.01 | 1.03557 | 0.00000 | 0.00000 | -0.28 | 11101.57 |
| 1889 | 2019.03.12 20:00 | buy | 945 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
| 1890 | 2019.03.12 20:30 | buy | 946 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 1891 | 2019.03.13 09:30 | close | 945 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 0.13 | 11101.70 |
| 1892 | 2019.03.14 19:30 | close | 946 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 2.63 | 11104.33 |
| 1893 | 2019.03.29 01:30 | sell | 947 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
| 1894 | 2019.03.29 11:00 | close | 947 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 0.90 | 11105.23 |
| 1895 | 2019.04.02 01:00 | sell | 948 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 1896 | 2019.04.02 08:30 | close | 948 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 1.69 | 11106.92 |
| 1897 | 2019.04.04 17:00 | sell | 949 | 0.01 | 1.05245 | 0.00000 | 0.00000 | ||
| 1898 | 2019.04.05 12:00 | sell | 950 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 1899 | 2019.04.05 16:00 | sell | 951 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
| 1900 | 2019.04.08 03:00 | close | 949 | 0.01 | 1.05505 | 0.00000 | 0.00000 | -1.91 | 11105.01 |
| 1901 | 2019.04.08 22:30 | sell | 952 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
| 1902 | 2019.04.09 18:30 | close | 952 | 0.01 | 1.05732 | 0.00000 | 0.00000 | -0.30 | 11104.71 |
| 1903 | 2019.04.10 01:00 | close | 951 | 0.01 | 1.05648 | 0.00000 | 0.00000 | -0.11 | 11104.60 |
| 1904 | 2019.04.10 03:00 | close | 950 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 0.73 | 11105.33 |
| 1905 | 2019.04.12 14:30 | sell | 953 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 1906 | 2019.04.12 20:30 | close | 953 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 1.35 | 11106.68 |
| 1907 | 2019.04.15 19:00 | sell | 954 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 1908 | 2019.04.16 01:30 | close | 954 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 0.73 | 11107.41 |
| 1909 | 2019.04.17 11:30 | sell | 955 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 1910 | 2019.04.18 16:30 | sell | 956 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 1911 | 2019.04.19 03:00 | close | 956 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 1.09 | 11108.50 |
| 1912 | 2019.04.22 11:00 | close | 955 | 0.01 | 1.06886 | 0.00000 | 0.00000 | -0.22 | 11108.28 |
| 1913 | 2019.04.24 05:30 | buy | 957 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
| 1914 | 2019.04.24 22:30 | close | 957 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 1.21 | 11109.49 |
| 1915 | 2019.04.25 17:00 | buy | 958 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
| 1916 | 2019.04.26 00:30 | buy | 959 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 1917 | 2019.04.26 01:30 | buy | 960 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
| 1918 | 2019.04.29 01:30 | close | 958 | 0.01 | 1.05738 | 0.00000 | 0.00000 | -0.79 | 11108.70 |
| 1919 | 2019.04.29 03:30 | buy | 961 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
| 1920 | 2019.04.29 19:30 | close | 961 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 1.63 | 11110.33 |
| 1921 | 2019.05.01 02:00 | close | 959 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 1.38 | 11111.71 |
| 1922 | 2019.05.06 16:00 | close | 960 | 0.01 | 1.05748 | 0.00000 | 0.00000 | -0.94 | 11110.77 |
| 1923 | 2019.05.08 05:30 | sell | 962 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 1924 | 2019.05.08 06:30 | sell | 963 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 1925 | 2019.05.09 03:30 | close | 962 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 4.75 | 11115.51 |
| 1926 | 2019.05.09 06:00 | close | 963 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 4.45 | 11119.96 |
| 1927 | 2019.05.13 19:00 | buy | 964 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 1928 | 2019.05.14 19:30 | close | 964 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -0.99 | 11118.97 |
| 1929 | 2019.05.15 21:00 | buy | 965 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 1930 | 2019.05.16 15:00 | buy | 966 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 1931 | 2019.05.16 20:00 | close | 966 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.89 | 11119.86 |
| 1932 | 2019.05.20 00:30 | close | 965 | 0.01 | 1.05719 | 0.00000 | 0.00000 | 0.91 | 11120.77 |
| 1933 | 2019.06.05 06:30 | buy | 967 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
| 1934 | 2019.06.06 04:30 | buy | 968 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
| 1935 | 2019.06.06 05:30 | buy | 969 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
| 1936 | 2019.06.06 11:00 | close | 967 | 0.01 | 1.05243 | 0.00000 | 0.00000 | -2.48 | 11118.29 |
| 1937 | 2019.06.07 19:00 | buy | 970 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
| 1938 | 2019.06.10 10:00 | close | 970 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.33 | 11118.62 |
| 1939 | 2019.06.10 11:30 | close | 969 | 0.01 | 1.05239 | 0.00000 | 0.00000 | 0.40 | 11119.02 |
| 1940 | 2019.06.11 12:00 | close | 968 | 0.01 | 1.05532 | 0.00000 | 0.00000 | 2.20 | 11121.22 |
| 1941 | 2019.06.11 12:30 | sell | 971 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
| 1942 | 2019.06.12 09:30 | close | 971 | 0.01 | 1.05657 | 0.00000 | 0.00000 | -0.88 | 11120.34 |
| 1943 | 2019.06.18 10:30 | buy | 972 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
| 1944 | 2019.06.18 20:30 | close | 972 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 0.60 | 11120.94 |
| 1945 | 2019.06.20 04:00 | buy | 973 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
| 1946 | 2019.06.20 15:00 | close | 973 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 1.11 | 11122.05 |
| 1947 | 2019.06.21 03:30 | buy | 974 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 1948 | 2019.06.21 03:30 | close | 974 | 0.01 | 1.05073 | 0.00000 | 0.00000 | -0.18 | 11121.87 |
| 1949 | 2019.06.24 13:30 | buy | 975 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 1950 | 2019.06.24 15:30 | close | 975 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 0.74 | 11122.61 |
| 1951 | 2019.06.26 14:30 | buy | 976 | 0.01 | 1.04513 | 0.00000 | 0.00000 | ||
| 1952 | 2019.06.27 04:00 | close | 976 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 0.82 | 11123.43 |
| 1953 | 2019.07.01 05:00 | buy | 977 | 0.01 | 1.04471 | 0.00000 | 0.00000 | ||
| 1954 | 2019.07.02 10:00 | close | 977 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 1.88 | 11125.31 |
| 1955 | 2019.07.05 15:00 | sell | 978 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
| 1956 | 2019.07.08 03:30 | close | 978 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 0.04 | 11125.35 |
| 1957 | 2019.07.08 08:00 | sell | 979 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
| 1958 | 2019.07.09 13:00 | close | 979 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 2.47 | 11127.82 |
| 1959 | 2019.07.15 11:30 | buy | 980 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
| 1960 | 2019.07.15 19:00 | close | 980 | 0.01 | 1.04724 | 0.00000 | 0.00000 | 0.89 | 11128.71 |
| 1961 | 2019.07.22 08:30 | buy | 981 | 0.01 | 1.03924 | 0.00000 | 0.00000 | ||
| 1962 | 2019.07.22 22:00 | close | 981 | 0.01 | 1.03999 | 0.00000 | 0.00000 | 0.48 | 11129.19 |
| 1963 | 2019.07.25 23:30 | sell | 982 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
| 1964 | 2019.07.26 10:00 | close | 982 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 0.60 | 11129.80 |
| 1965 | 2019.08.06 02:00 | buy | 983 | 0.01 | 1.02914 | 0.00000 | 0.00000 | ||
| 1966 | 2019.08.06 03:00 | buy | 984 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
| 1967 | 2019.08.06 08:30 | close | 984 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 5.17 | 11134.97 |
| 1968 | 2019.08.07 05:30 | close | 983 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 11.68 | 11146.65 |
| 1969 | 2019.08.08 14:00 | sell | 985 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
| 1970 | 2019.08.08 16:00 | sell | 986 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
| 1971 | 2019.08.12 09:00 | close | 985 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 1.37 | 11148.02 |
| 1972 | 2019.08.12 12:00 | close | 986 | 0.01 | 1.04824 | 0.00000 | 0.00000 | 1.94 | 11149.97 |
| 1973 | 2019.08.16 09:30 | sell | 987 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
| 1974 | 2019.08.16 17:00 | close | 987 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.27 | 11150.24 |
| 1975 | 2019.08.20 10:00 | sell | 988 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
| 1976 | 2019.08.21 12:30 | sell | 989 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 1977 | 2019.08.22 04:00 | close | 989 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 0.56 | 11150.79 |
| 1978 | 2019.08.23 19:00 | close | 988 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 1.37 | 11152.16 |
| 1979 | 2019.08.28 18:30 | sell | 990 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 1980 | 2019.08.29 00:00 | close | 990 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.39 | 11152.55 |
| 1981 | 2019.08.29 04:30 | sell | 991 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
| 1982 | 2019.08.29 10:00 | close | 991 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 0.79 | 11153.34 |
| 1983 | 2019.08.30 10:30 | sell | 992 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
| 1984 | 2019.09.02 04:30 | sell | 993 | 0.01 | 1.06818 | 0.00000 | 0.00000 | ||
| 1985 | 2019.09.02 05:30 | close | 993 | 0.01 | 1.06729 | 0.00000 | 0.00000 | 0.59 | 11153.93 |
| 1986 | 2019.09.03 08:00 | sell | 994 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 1987 | 2019.09.04 00:30 | close | 994 | 0.01 | 1.06757 | 0.00000 | 0.00000 | -0.09 | 11153.84 |
| 1988 | 2019.09.04 09:00 | sell | 995 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 1989 | 2019.09.04 11:30 | close | 995 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 1.39 | 11155.23 |
| 1990 | 2019.09.06 11:00 | close | 992 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -0.19 | 11155.04 |
| 1991 | 2019.09.13 23:00 | sell | 996 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 1992 | 2019.09.13 23:30 | sell | 997 | 0.01 | 1.07922 | 0.00000 | 0.00000 | ||
| 1993 | 2019.09.13 23:30 | sell | 998 | 0.01 | 1.07922 | 0.00000 | 0.00000 | ||
| 1994 | 2019.09.16 18:00 | sell | 999 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
| 1995 | 2019.09.17 07:30 | close | 999 | 0.01 | 1.07980 | 0.00000 | 0.00000 | 0.00 | 11155.04 |
| 1996 | 2019.09.18 02:30 | close | 996 | 0.01 | 1.07921 | 0.00000 | 0.00000 | -0.22 | 11154.82 |
| 1997 | 2019.09.18 11:00 | close | 997 | 0.01 | 1.07880 | 0.00000 | 0.00000 | 0.20 | 11155.01 |
| 1998 | 2019.09.19 09:30 | close | 998 | 0.01 | 1.07511 | 0.00000 | 0.00000 | 2.73 | 11157.74 |
| 1999 | 2019.09.23 18:00 | buy | 1000 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
| 2000 | 2019.09.24 11:30 | close | 1000 | 0.01 | 1.07724 | 0.00000 | 0.00000 | -0.15 | 11157.60 |
| 2001 | 2019.09.25 11:30 | buy | 1001 | 0.01 | 1.07164 | 0.00000 | 0.00000 | ||
| 2002 | 2019.09.25 22:00 | close | 1001 | 0.01 | 1.07670 | 0.00000 | 0.00000 | 3.51 | 11161.11 |
| 2003 | 2019.10.03 12:30 | buy | 1002 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 2004 | 2019.10.04 11:30 | buy | 1003 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
| 2005 | 2019.10.04 19:00 | close | 1002 | 0.01 | 1.07113 | 0.00000 | 0.00000 | 1.77 | 11162.88 |
| 2006 | 2019.10.08 07:30 | buy | 1004 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
| 2007 | 2019.10.08 20:00 | close | 1004 | 0.01 | 1.06889 | 0.00000 | 0.00000 | 0.15 | 11163.03 |
| 2008 | 2019.10.10 17:00 | close | 1003 | 0.01 | 1.06984 | 0.00000 | 0.00000 | 0.99 | 11164.02 |
| 2009 | 2019.10.14 06:00 | sell | 1005 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
| 2010 | 2019.10.14 12:30 | close | 1005 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 2.08 | 11166.10 |
| 2011 | 2019.10.16 14:30 | sell | 1006 | 0.01 | 1.07723 | 0.00000 | 0.00000 | ||
| 2012 | 2019.10.18 04:00 | close | 1006 | 0.01 | 1.07297 | 0.00000 | 0.00000 | 2.88 | 11168.98 |
| 2013 | 2019.10.22 05:00 | buy | 1007 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
| 2014 | 2019.10.22 19:00 | close | 1007 | 0.01 | 1.07084 | 0.00000 | 0.00000 | 0.75 | 11169.73 |
| 2015 | 2019.10.23 18:30 | buy | 1008 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 2016 | 2019.10.24 05:30 | close | 1008 | 0.01 | 1.06843 | 0.00000 | 0.00000 | 0.68 | 11170.40 |
| 2017 | 2019.10.28 16:30 | sell | 1009 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 2018 | 2019.10.28 18:30 | sell | 1010 | 0.01 | 1.07806 | 0.00000 | 0.00000 | ||
| 2019 | 2019.10.29 02:30 | close | 1009 | 0.01 | 1.07559 | 0.00000 | 0.00000 | 0.96 | 11171.37 |
| 2020 | 2019.10.29 11:30 | sell | 1011 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
| 2021 | 2019.10.29 14:30 | sell | 1012 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 2022 | 2019.10.31 00:00 | close | 1012 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 1.46 | 11172.82 |
| 2023 | 2019.10.31 00:30 | close | 1010 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 0.04 | 11172.86 |
| 2024 | 2019.10.31 17:30 | close | 1011 | 0.01 | 1.07395 | 0.00000 | 0.00000 | 3.51 | 11176.37 |
| 2025 | 2019.11.04 06:30 | buy | 1013 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 2026 | 2019.11.04 09:00 | buy | 1014 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
| 2027 | 2019.11.04 13:00 | close | 1014 | 0.01 | 1.07314 | 0.00000 | 0.00000 | 1.35 | 11177.72 |
| 2028 | 2019.11.04 17:30 | close | 1013 | 0.01 | 1.07533 | 0.00000 | 0.00000 | 2.29 | 11180.01 |
| 2029 | 2019.11.06 14:00 | sell | 1015 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 2030 | 2019.11.07 18:00 | sell | 1016 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 2031 | 2019.11.08 02:00 | close | 1016 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 1.38 | 11181.39 |
| 2032 | 2019.11.11 12:00 | close | 1015 | 0.01 | 1.07838 | 0.00000 | 0.00000 | 2.40 | 11183.79 |
| 2033 | 2019.11.13 05:00 | buy | 1017 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
| 2034 | 2019.11.13 05:30 | buy | 1018 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
| 2035 | 2019.11.14 03:30 | buy | 1019 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
| 2036 | 2019.11.14 05:30 | buy | 1020 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
| 2037 | 2019.11.15 22:30 | close | 1017 | 0.01 | 1.06492 | 0.00000 | 0.00000 | -2.09 | 11181.70 |
| 2038 | 2019.11.18 04:30 | close | 1020 | 0.01 | 1.06541 | 0.00000 | 0.00000 | 1.38 | 11183.08 |
| 2039 | 2019.11.18 18:00 | close | 1018 | 0.01 | 1.06504 | 0.00000 | 0.00000 | -3.51 | 11179.57 |
| 2040 | 2019.11.18 18:00 | close | 1019 | 0.01 | 1.06503 | 0.00000 | 0.00000 | 0.98 | 11180.56 |
| 2041 | 2019.11.26 07:00 | buy | 1021 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 2042 | 2019.11.26 17:30 | close | 1021 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 0.49 | 11181.05 |
| 2043 | 2019.12.02 04:00 | buy | 1022 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 2044 | 2019.12.03 03:00 | close | 1022 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -1.49 | 11179.56 |
| 2045 | 2019.12.04 09:30 | buy | 1023 | 0.01 | 1.04752 | 0.00000 | 0.00000 | ||
| 2046 | 2019.12.04 12:30 | close | 1023 | 0.01 | 1.04926 | 0.00000 | 0.00000 | 1.18 | 11180.74 |
| 2047 | 2019.12.04 15:00 | buy | 1024 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
| 2048 | 2019.12.04 18:00 | close | 1024 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 1.02 | 11181.76 |
| 2049 | 2019.12.05 01:30 | buy | 1025 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 2050 | 2019.12.05 03:00 | buy | 1026 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 2051 | 2019.12.09 03:30 | close | 1025 | 0.01 | 1.04244 | 0.00000 | 0.00000 | -2.47 | 11179.30 |
| 2052 | 2019.12.11 20:00 | close | 1026 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 0.74 | 11180.03 |
| 2053 | 2019.12.12 20:00 | sell | 1027 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
| 2054 | 2019.12.13 04:30 | close | 1027 | 0.01 | 1.04599 | 0.00000 | 0.00000 | 0.61 | 11180.65 |
| 2055 | 2019.12.17 06:00 | buy | 1028 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
| 2056 | 2019.12.17 17:00 | close | 1028 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 1.11 | 11181.76 |
| 2057 | 2020.01.14 19:00 | sell | 1029 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
| 2058 | 2020.01.15 08:30 | close | 1029 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.92 | 11182.68 |
| 2059 | 2020.01.27 13:30 | buy | 1030 | 0.01 | 1.03202 | 0.00000 | 0.00000 | ||
| 2060 | 2020.01.27 14:30 | buy | 1031 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 2061 | 2020.01.28 01:30 | close | 1030 | 0.01 | 1.03322 | 0.00000 | 0.00000 | 0.76 | 11183.44 |
| 2062 | 2020.01.28 16:30 | close | 1031 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 1.61 | 11185.05 |
| 2063 | 2020.02.04 07:30 | sell | 1032 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
| 2064 | 2020.02.05 00:00 | close | 1032 | 0.01 | 1.03837 | 0.00000 | 0.00000 | 0.18 | 11185.23 |
| 2065 | 2020.02.05 11:30 | sell | 1033 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 2066 | 2020.02.06 17:30 | close | 1033 | 0.01 | 1.04246 | 0.00000 | 0.00000 | -0.92 | 11184.31 |
| 2067 | 2020.02.10 04:30 | sell | 1034 | 0.01 | 1.04466 | 0.00000 | 0.00000 | ||
| 2068 | 2020.02.11 14:30 | sell | 1035 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 2069 | 2020.02.11 21:00 | close | 1034 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -2.69 | 11181.62 |
| 2070 | 2020.02.12 03:30 | close | 1035 | 0.01 | 1.04178 | 0.00000 | 0.00000 | 5.30 | 11186.92 |
| 2071 | 2020.02.18 16:30 | sell | 1036 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
| 2072 | 2020.02.19 11:30 | close | 1036 | 0.01 | 1.04639 | 0.00000 | 0.00000 | -0.34 | 11186.59 |
| 2073 | 2020.02.24 19:00 | buy | 1037 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
| 2074 | 2020.02.25 07:30 | close | 1037 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.92 | 11187.51 |
| 2075 | 2020.02.26 17:30 | buy | 1038 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 2076 | 2020.02.27 05:00 | close | 1038 | 0.01 | 1.04218 | 0.00000 | 0.00000 | -0.23 | 11187.27 |
| 2077 | 2020.03.04 14:00 | sell | 1039 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 2078 | 2020.03.04 14:30 | sell | 1040 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 2079 | 2020.03.04 19:30 | sell | 1041 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
| 2080 | 2020.03.05 12:00 | close | 1041 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 2.33 | 11189.60 |
| 2081 | 2020.03.05 12:30 | close | 1039 | 0.01 | 1.04782 | 0.00000 | 0.00000 | 2.50 | 11192.09 |
| 2082 | 2020.03.06 03:30 | close | 1040 | 0.01 | 1.04584 | 0.00000 | 0.00000 | 3.90 | 11195.99 |
| 2083 | 2020.03.09 14:00 | buy | 1042 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 2084 | 2020.03.10 03:00 | close | 1042 | 0.01 | 1.04272 | 0.00000 | 0.00000 | 0.93 | 11196.92 |
| 2085 | 2020.03.12 10:30 | buy | 1043 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
| 2086 | 2020.03.12 14:30 | buy | 1044 | 0.01 | 1.02747 | 0.00000 | 0.00000 | ||
| 2087 | 2020.03.12 14:30 | buy | 1045 | 0.01 | 1.02747 | 0.00000 | 0.00000 | ||
| 2088 | 2020.03.12 21:00 | buy | 1046 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 2089 | 2020.03.16 18:00 | buy | 1047 | 0.01 | 1.00234 | 0.00000 | 0.00000 | ||
| 2090 | 2020.03.16 18:00 | buy | 1048 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 2091 | 2020.03.18 11:30 | close | 1048 | 0.01 | 1.01483 | 0.00000 | 0.00000 | 8.65 | 11205.58 |
| 2092 | 2020.03.18 11:30 | close | 1043 | 0.01 | 1.01481 | 0.00000 | 0.00000 | -10.22 | 11195.36 |
| 2093 | 2020.03.19 01:30 | close | 1047 | 0.01 | 1.01231 | 0.00000 | 0.00000 | 6.76 | 11202.12 |
| 2094 | 2020.03.20 04:30 | close | 1044 | 0.01 | 1.01747 | 0.00000 | 0.00000 | -7.35 | 11194.77 |
| 2095 | 2020.03.20 04:30 | close | 1045 | 0.01 | 1.01747 | 0.00000 | 0.00000 | -7.35 | 11187.41 |
| 2096 | 2020.03.20 20:30 | close | 1046 | 0.01 | 1.02081 | 0.00000 | 0.00000 | -5.62 | 11181.79 |
| 2097 | 2020.03.25 12:30 | sell | 1049 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
| 2098 | 2020.03.25 19:30 | close | 1049 | 0.01 | 1.02165 | 0.00000 | 0.00000 | 4.77 | 11186.56 |
| 2099 | 2020.04.07 19:30 | sell | 1050 | 0.01 | 1.03383 | 0.00000 | 0.00000 | ||
| 2100 | 2020.04.07 19:30 | sell | 1051 | 0.01 | 1.03380 | 0.00000 | 0.00000 | ||
| 2101 | 2020.04.10 21:00 | sell | 1052 | 0.01 | 1.04506 | 0.00000 | 0.00000 | ||
| 2102 | 2020.04.13 07:00 | sell | 1053 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 2103 | 2020.04.13 15:00 | sell | 1054 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
| 2104 | 2020.04.15 10:30 | close | 1054 | 0.01 | 1.05356 | 0.00000 | 0.00000 | -4.95 | 11181.61 |
| 2105 | 2020.04.16 14:30 | close | 1051 | 0.01 | 1.05311 | 0.00000 | 0.00000 | -13.79 | 11167.82 |
| 2106 | 2020.04.16 17:00 | sell | 1055 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
| 2107 | 2020.04.17 08:00 | close | 1055 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 0.98 | 11168.81 |
| 2108 | 2020.04.17 15:30 | close | 1050 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -15.38 | 11153.43 |
| 2109 | 2020.04.20 07:30 | close | 1052 | 0.01 | 1.05103 | 0.00000 | 0.00000 | -4.38 | 11149.05 |
| 2110 | 2020.04.20 23:30 | close | 1053 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -3.87 | 11145.18 |
| 2111 | 2020.04.27 05:30 | sell | 1056 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 2112 | 2020.04.28 04:30 | sell | 1057 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 2113 | 2020.04.28 05:00 | sell | 1058 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 2114 | 2020.04.28 23:00 | close | 1056 | 0.01 | 1.07224 | 0.00000 | 0.00000 | -5.68 | 11139.51 |
| 2115 | 2020.04.29 20:30 | close | 1057 | 0.01 | 1.06940 | 0.00000 | 0.00000 | 2.50 | 11142.01 |
| 2116 | 2020.04.29 21:00 | close | 1058 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 2.50 | 11144.51 |
| 2117 | 2020.05.04 01:00 | buy | 1059 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
| 2118 | 2020.05.04 03:30 | close | 1059 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 1.56 | 11146.07 |
| 2119 | 2020.05.06 19:30 | sell | 1060 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
| 2120 | 2020.05.07 03:00 | close | 1060 | 0.01 | 1.06397 | 0.00000 | 0.00000 | 1.48 | 11147.55 |
| 2121 | 2020.05.15 11:00 | sell | 1061 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 2122 | 2020.05.18 15:00 | close | 1061 | 0.01 | 1.08127 | 0.00000 | 0.00000 | -1.97 | 11145.58 |
| 2123 | 2020.05.22 09:30 | buy | 1062 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 2124 | 2020.05.22 18:00 | close | 1062 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 2.18 | 11147.76 |
| 2125 | 2020.05.27 14:30 | buy | 1063 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 2126 | 2020.05.28 05:00 | close | 1063 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 0.09 | 11147.84 |
| 2127 | 2020.05.29 00:30 | buy | 1064 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 2128 | 2020.05.29 02:30 | close | 1064 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.51 | 11148.35 |
| 2129 | 2020.06.02 10:30 | sell | 1065 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
| 2130 | 2020.06.02 22:00 | close | 1065 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 1.28 | 11149.63 |
| 2131 | 2020.06.08 18:00 | buy | 1066 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 2132 | 2020.06.08 23:00 | close | 1066 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 0.75 | 11150.38 |
| 2133 | 2020.06.09 09:30 | buy | 1067 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
| 2134 | 2020.06.09 15:30 | close | 1067 | 0.01 | 1.06896 | 0.00000 | 0.00000 | 1.51 | 11151.89 |
| 2135 | 2020.06.15 14:30 | buy | 1068 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 2136 | 2020.06.15 21:30 | close | 1068 | 0.01 | 1.06746 | 0.00000 | 0.00000 | 5.74 | 11157.63 |
| 2137 | 2020.06.24 06:00 | sell | 1069 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
| 2138 | 2020.06.25 00:00 | close | 1069 | 0.01 | 1.07237 | 0.00000 | 0.00000 | -0.41 | 11157.22 |
| 2139 | 2020.07.02 01:00 | buy | 1070 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 2140 | 2020.07.03 09:00 | close | 1070 | 0.01 | 1.06319 | 0.00000 | 0.00000 | -2.30 | 11154.92 |
| 2141 | 2020.07.07 10:30 | buy | 1071 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
| 2142 | 2020.07.10 09:00 | buy | 1072 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
| 2143 | 2020.07.13 04:30 | close | 1072 | 0.01 | 1.05837 | 0.00000 | 0.00000 | 0.48 | 11155.40 |
| 2144 | 2020.07.13 10:00 | close | 1071 | 0.01 | 1.06191 | 0.00000 | 0.00000 | -0.37 | 11155.04 |
| 2145 | 2020.07.15 16:30 | sell | 1073 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 2146 | 2020.07.15 23:30 | sell | 1074 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 2147 | 2020.07.15 23:30 | close | 1074 | 0.01 | 1.06603 | 0.00000 | 0.00000 | -0.23 | 11154.81 |
| 2148 | 2020.07.22 14:30 | sell | 1075 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 2149 | 2020.07.23 00:04 | sell | 1076 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 2150 | 2020.07.23 00:04 | close | 1076 | 0.01 | 1.07286 | 0.00000 | 0.00000 | -0.68 | 11154.13 |
| 2151 | 2020.07.23 09:30 | close | 1075 | 0.01 | 1.07036 | 0.00000 | 0.00000 | 2.26 | 11156.38 |
| 2152 | 2020.07.24 08:30 | close | 1073 | 0.01 | 1.06891 | 0.00000 | 0.00000 | -0.49 | 11155.89 |
| 2153 | 2020.07.29 12:00 | sell | 1077 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 2154 | 2020.07.30 06:00 | sell | 1078 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 2155 | 2020.07.30 18:00 | close | 1077 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 1.91 | 11157.80 |
| 2156 | 2020.08.03 12:30 | close | 1078 | 0.01 | 1.07323 | 0.00000 | 0.00000 | 3.99 | 11161.79 |
| 2157 | 2020.08.05 13:30 | sell | 1079 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 2158 | 2020.08.05 15:00 | sell | 1080 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 2159 | 2020.08.05 16:30 | sell | 1081 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 2160 | 2020.08.05 23:00 | close | 1079 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 1.04 | 11162.83 |
| 2161 | 2020.08.06 15:00 | close | 1080 | 0.01 | 1.08098 | 0.00000 | 0.00000 | 2.73 | 11165.56 |
| 2162 | 2020.08.07 04:30 | close | 1081 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 2.65 | 11168.20 |
| 2163 | 2020.08.11 14:30 | sell | 1082 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 2164 | 2020.08.11 23:00 | close | 1082 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 1.50 | 11169.70 |
| 2165 | 2020.08.13 05:30 | sell | 1083 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 2166 | 2020.08.13 18:30 | sell | 1084 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 2167 | 2020.08.17 04:00 | sell | 1085 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 2168 | 2020.08.17 23:30 | close | 1083 | 0.01 | 1.09941 | 0.00000 | 0.00000 | -6.24 | 11163.47 |
| 2169 | 2020.08.18 21:00 | close | 1085 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 2.78 | 11166.25 |
| 2170 | 2020.08.20 06:30 | close | 1084 | 0.01 | 1.09394 | 0.00000 | 0.00000 | -1.59 | 11164.66 |
| 2171 | 2020.08.25 10:30 | sell | 1086 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 2172 | 2020.08.25 12:00 | close | 1086 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 1.34 | 11166.00 |
| 2173 | 2020.08.26 19:30 | buy | 1087 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 2174 | 2020.08.27 16:30 | close | 1087 | 0.01 | 1.09330 | 0.00000 | 0.00000 | -0.93 | 11165.07 |
| 2175 | 2020.08.28 19:00 | buy | 1088 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 2176 | 2020.08.31 00:30 | close | 1088 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 1.49 | 11166.56 |
| 2177 | 2020.08.31 08:30 | buy | 1089 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 2178 | 2020.09.01 03:00 | close | 1089 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 2.60 | 11169.16 |
| 2179 | 2020.09.02 07:30 | buy | 1090 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 2180 | 2020.09.02 15:30 | buy | 1091 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 2181 | 2020.09.07 02:30 | close | 1091 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.77 | 11168.39 |
| 2182 | 2020.09.08 06:00 | close | 1090 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 1.89 | 11170.29 |
| 2183 | 2020.09.08 19:30 | sell | 1092 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 2184 | 2020.09.09 01:00 | close | 1092 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 0.79 | 11171.08 |
| 2185 | 2020.09.10 18:00 | sell | 1093 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 2186 | 2020.09.11 12:30 | close | 1093 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 0.73 | 11171.81 |
| 2187 | 2020.09.16 22:30 | buy | 1094 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 2188 | 2020.09.17 05:00 | close | 1094 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 1.55 | 11173.36 |
| 2189 | 2020.09.18 08:30 | buy | 1095 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 2190 | 2020.09.18 13:00 | buy | 1096 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
| 2191 | 2020.09.21 13:30 | close | 1096 | 0.01 | 1.08210 | 0.00000 | 0.00000 | 3.18 | 11176.54 |
| 2192 | 2020.09.23 05:30 | buy | 1097 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 2193 | 2020.09.23 13:00 | close | 1097 | 0.01 | 1.08034 | 0.00000 | 0.00000 | 2.05 | 11178.59 |
| 2194 | 2020.09.29 00:30 | close | 1095 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 0.06 | 11178.65 |
| 2195 | 2020.09.30 16:30 | sell | 1098 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 2196 | 2020.09.30 16:30 | sell | 1099 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 2197 | 2020.10.01 00:00 | close | 1099 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 1.30 | 11179.94 |
| 2198 | 2020.10.01 17:30 | close | 1098 | 0.01 | 1.08067 | 0.00000 | 0.00000 | 2.63 | 11182.57 |
| 2199 | 2020.10.06 12:30 | buy | 1100 | 0.01 | 1.07720 | 0.00000 | 0.00000 | ||
| 2200 | 2020.10.07 02:30 | close | 1100 | 0.01 | 1.07893 | 0.00000 | 0.00000 | 1.13 | 11183.70 |
| 2201 | 2020.10.08 10:00 | sell | 1101 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 2202 | 2020.10.09 02:00 | sell | 1102 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2203 | 2020.10.09 19:30 | close | 1101 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 1.22 | 11184.92 |
| 2204 | 2020.10.13 03:30 | close | 1102 | 0.01 | 1.08236 | 0.00000 | 0.00000 | 4.71 | 11189.64 |
| 2205 | 2020.10.13 21:00 | buy | 1103 | 0.01 | 1.07727 | 0.00000 | 0.00000 | ||
| 2206 | 2020.10.15 03:00 | buy | 1104 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 2207 | 2020.10.15 18:00 | close | 1104 | 0.01 | 1.07453 | 0.00000 | 0.00000 | 1.07 | 11190.71 |
| 2208 | 2020.10.16 15:30 | buy | 1105 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 2209 | 2020.10.20 02:00 | close | 1105 | 0.01 | 1.07074 | 0.00000 | 0.00000 | -1.03 | 11189.68 |
| 2210 | 2020.10.20 11:30 | close | 1103 | 0.01 | 1.07181 | 0.00000 | 0.00000 | -4.13 | 11185.55 |
| 2211 | 2020.10.21 15:00 | buy | 1106 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
| 2212 | 2020.10.22 03:30 | close | 1106 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 1.04 | 11186.58 |
| 2213 | 2020.10.22 06:00 | buy | 1107 | 0.01 | 1.06744 | 0.00000 | 0.00000 | ||
| 2214 | 2020.10.23 01:00 | close | 1107 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -0.65 | 11185.94 |
| 2215 | 2020.10.23 08:30 | buy | 1108 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 2216 | 2020.10.23 08:30 | close | 1108 | 0.01 | 1.06688 | 0.00000 | 0.00000 | -0.19 | 11185.75 |
| 2217 | 2020.10.26 08:30 | buy | 1109 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
| 2218 | 2020.10.26 11:30 | close | 1109 | 0.01 | 1.06642 | 0.00000 | 0.00000 | 1.46 | 11187.21 |
| 2219 | 2020.10.26 16:30 | buy | 1110 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
| 2220 | 2020.10.26 20:00 | close | 1110 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 1.01 | 11188.22 |
| 2221 | 2020.10.27 16:30 | buy | 1111 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
| 2222 | 2020.10.28 04:30 | close | 1111 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 1.33 | 11189.55 |
| 2223 | 2020.11.04 14:00 | sell | 1112 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 2224 | 2020.11.04 14:00 | sell | 1113 | 0.01 | 1.06998 | 0.00000 | 0.00000 | ||
| 2225 | 2020.11.04 15:00 | sell | 1114 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 2226 | 2020.11.04 20:00 | sell | 1115 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 2227 | 2020.11.05 04:30 | close | 1113 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 0.08 | 11189.62 |
| 2228 | 2020.11.06 05:30 | close | 1114 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 1.47 | 11191.09 |
| 2229 | 2020.11.06 11:00 | close | 1112 | 0.01 | 1.07013 | 0.00000 | 0.00000 | -0.23 | 11190.86 |
| 2230 | 2020.11.09 22:00 | close | 1115 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 3.64 | 11194.50 |
| 2231 | 2020.11.11 04:30 | buy | 1116 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
| 2232 | 2020.11.11 08:00 | buy | 1117 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
| 2233 | 2020.11.11 08:30 | buy | 1118 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 2234 | 2020.11.12 07:30 | close | 1116 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -1.68 | 11192.81 |
| 2235 | 2020.11.13 07:00 | close | 1117 | 0.01 | 1.06027 | 0.00000 | 0.00000 | -0.10 | 11192.71 |
| 2236 | 2020.11.13 10:00 | close | 1118 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 0.10 | 11192.81 |
| 2237 | 2020.11.24 04:30 | buy | 1119 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
| 2238 | 2020.11.24 10:30 | close | 1119 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 2.77 | 11195.58 |
| 2239 | 2020.11.30 14:30 | buy | 1120 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 2240 | 2020.12.02 03:00 | close | 1120 | 0.01 | 1.04534 | 0.00000 | 0.00000 | -2.06 | 11193.53 |
| 2241 | 2020.12.04 20:30 | sell | 1121 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 2242 | 2020.12.10 11:00 | sell | 1122 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
| 2243 | 2020.12.11 07:30 | sell | 1123 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 2244 | 2020.12.11 11:30 | close | 1123 | 0.01 | 1.06319 | 0.00000 | 0.00000 | 1.25 | 11194.78 |
| 2245 | 2020.12.15 05:30 | close | 1122 | 0.01 | 1.06272 | 0.00000 | 0.00000 | -0.25 | 11194.52 |
| 2246 | 2020.12.15 17:00 | sell | 1124 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 2247 | 2020.12.16 04:30 | close | 1124 | 0.01 | 1.06454 | 0.00000 | 0.00000 | 0.68 | 11195.20 |
| 2248 | 2020.12.16 17:30 | sell | 1125 | 0.01 | 1.06792 | 0.00000 | 0.00000 | ||
| 2249 | 2020.12.17 00:30 | close | 1125 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 1.82 | 11197.02 |
| 2250 | 2020.12.18 14:30 | sell | 1126 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 2251 | 2020.12.21 06:00 | close | 1126 | 0.01 | 1.06736 | 0.00000 | 0.00000 | 0.32 | 11197.34 |
| 2252 | 2020.12.24 21:00 | close | 1121 | 0.01 | 1.06771 | 0.00000 | 0.00000 | -8.50 | 11188.84 |
| 2253 | 2021.01.11 23:30 | sell | 1127 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
| 2254 | 2021.01.13 01:30 | close | 1127 | 0.01 | 1.07543 | 0.00000 | 0.00000 | -0.94 | 11187.90 |
| 2255 | 2021.01.13 16:30 | sell | 1128 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 2256 | 2021.01.14 06:30 | close | 1128 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 0.43 | 11188.33 |
| 2257 | 2021.01.14 09:30 | sell | 1129 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 2258 | 2021.01.18 01:30 | sell | 1130 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 2259 | 2021.01.18 12:00 | close | 1130 | 0.01 | 1.07914 | 0.00000 | 0.00000 | 0.49 | 11188.82 |
| 2260 | 2021.01.19 17:00 | sell | 1131 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 2261 | 2021.01.19 23:30 | close | 1131 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 1.58 | 11190.40 |
| 2262 | 2021.01.21 05:00 | close | 1129 | 0.01 | 1.07857 | 0.00000 | 0.00000 | -0.94 | 11189.46 |
| 2263 | 2021.01.25 03:00 | buy | 1132 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 2264 | 2021.01.25 05:00 | buy | 1133 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 2265 | 2021.01.27 01:00 | close | 1133 | 0.01 | 1.07016 | 0.00000 | 0.00000 | -2.36 | 11187.10 |
| 2266 | 2021.01.28 17:30 | close | 1132 | 0.01 | 1.07016 | 0.00000 | 0.00000 | -2.71 | 11184.39 |
| 2267 | 2021.01.29 13:00 | buy | 1134 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 2268 | 2021.02.01 14:00 | close | 1134 | 0.01 | 1.06404 | 0.00000 | 0.00000 | -2.32 | 11182.08 |
| 2269 | 2021.02.03 01:30 | buy | 1135 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
| 2270 | 2021.02.03 07:30 | buy | 1136 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
| 2271 | 2021.02.04 10:00 | close | 1136 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 3.42 | 11185.49 |
| 2272 | 2021.02.04 13:00 | close | 1135 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 2.57 | 11188.06 |
| 2273 | 2021.02.09 23:30 | sell | 1137 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 2274 | 2021.02.11 00:00 | close | 1137 | 0.01 | 1.07046 | 0.00000 | 0.00000 | -1.41 | 11186.65 |
| 2275 | 2021.02.12 16:30 | sell | 1138 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 2276 | 2021.02.15 07:00 | close | 1138 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 0.71 | 11187.36 |
| 2277 | 2021.02.17 21:00 | sell | 1139 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 2278 | 2021.02.18 00:00 | close | 1139 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 0.15 | 11187.50 |
| 2279 | 2021.02.19 13:00 | sell | 1140 | 0.01 | 1.07910 | 0.00000 | 0.00000 | ||
| 2280 | 2021.02.19 18:30 | close | 1140 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 1.60 | 11189.10 |
| 2281 | 2021.02.23 01:00 | sell | 1141 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 2282 | 2021.02.23 11:30 | close | 1141 | 0.01 | 1.08014 | 0.00000 | 0.00000 | 0.26 | 11189.36 |
| 2283 | 2021.02.25 19:00 | buy | 1142 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 2284 | 2021.02.25 22:00 | buy | 1143 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
| 2285 | 2021.03.01 01:30 | close | 1142 | 0.01 | 1.06625 | 0.00000 | 0.00000 | -3.19 | 11186.18 |
| 2286 | 2021.03.02 11:30 | close | 1143 | 0.01 | 1.07308 | 0.00000 | 0.00000 | 2.63 | 11188.80 |
| 2287 | 2021.03.09 18:30 | sell | 1144 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
| 2288 | 2021.03.10 00:30 | close | 1144 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 1.07 | 11189.88 |
| 2289 | 2021.03.11 21:30 | sell | 1145 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 2290 | 2021.03.15 03:00 | close | 1145 | 0.01 | 1.07883 | 0.00000 | 0.00000 | -1.03 | 11188.85 |
| 2291 | 2021.03.23 01:00 | sell | 1146 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 2292 | 2021.03.23 12:30 | sell | 1147 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 2293 | 2021.03.23 14:30 | sell | 1148 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 2294 | 2021.03.23 15:00 | sell | 1149 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 2295 | 2021.03.24 01:30 | close | 1146 | 0.01 | 1.08896 | 0.00000 | 0.00000 | -3.67 | 11185.18 |
| 2296 | 2021.03.25 18:00 | close | 1148 | 0.01 | 1.08952 | 0.00000 | 0.00000 | 1.06 | 11186.24 |
| 2297 | 2021.03.26 12:00 | close | 1149 | 0.01 | 1.08969 | 0.00000 | 0.00000 | 1.30 | 11187.54 |
| 2298 | 2021.03.29 10:30 | sell | 1150 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 2299 | 2021.03.29 15:30 | close | 1150 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 1.90 | 11189.44 |
| 2300 | 2021.03.30 20:00 | close | 1147 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 0.93 | 11190.37 |
| 2301 | 2021.04.01 08:30 | buy | 1151 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 2302 | 2021.04.02 06:30 | close | 1151 | 0.01 | 1.08478 | 0.00000 | 0.00000 | -0.31 | 11190.06 |
| 2303 | 2021.04.14 12:30 | buy | 1152 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 2304 | 2021.04.14 20:00 | close | 1152 | 0.01 | 1.08205 | 0.00000 | 0.00000 | 0.56 | 11190.62 |
| 2305 | 2021.05.04 13:00 | sell | 1153 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 2306 | 2021.05.04 17:30 | close | 1153 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 1.99 | 11192.61 |
| 2307 | 2021.05.14 14:30 | buy | 1154 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 2308 | 2021.05.17 06:30 | close | 1154 | 0.01 | 1.07432 | 0.00000 | 0.00000 | 0.65 | 11193.26 |
| 2309 | 2021.05.19 21:00 | sell | 1155 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 2310 | 2021.05.20 01:00 | close | 1155 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 0.78 | 11194.04 |
| 2311 | 2021.05.26 05:30 | buy | 1156 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 2312 | 2021.05.26 07:30 | buy | 1157 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 2313 | 2021.05.26 08:30 | buy | 1158 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
| 2314 | 2021.05.28 01:30 | close | 1156 | 0.01 | 1.06164 | 0.00000 | 0.00000 | -3.61 | 11190.43 |
| 2315 | 2021.05.28 08:00 | close | 1158 | 0.01 | 1.06507 | 0.00000 | 0.00000 | -0.30 | 11190.13 |
| 2316 | 2021.05.31 02:30 | close | 1157 | 0.01 | 1.06435 | 0.00000 | 0.00000 | -1.76 | 11188.37 |
| 2317 | 2021.06.04 19:30 | sell | 1159 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 2318 | 2021.06.07 15:00 | close | 1159 | 0.01 | 1.07367 | 0.00000 | 0.00000 | 1.05 | 11189.42 |
| 2319 | 2021.06.08 19:30 | sell | 1160 | 0.01 | 1.07554 | 0.00000 | 0.00000 | ||
| 2320 | 2021.06.09 08:00 | close | 1160 | 0.01 | 1.07457 | 0.00000 | 0.00000 | 0.62 | 11190.04 |
| 2321 | 2021.06.10 03:00 | sell | 1161 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 2322 | 2021.06.10 08:00 | close | 1161 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 0.67 | 11190.71 |
| 2323 | 2021.06.11 18:00 | sell | 1162 | 0.01 | 1.08036 | 0.00000 | 0.00000 | ||
| 2324 | 2021.06.14 04:00 | close | 1162 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 0.76 | 11191.47 |
| 2325 | 2021.06.17 04:30 | buy | 1163 | 0.01 | 1.07538 | 0.00000 | 0.00000 | ||
| 2326 | 2021.06.17 12:30 | close | 1163 | 0.01 | 1.07793 | 0.00000 | 0.00000 | 1.75 | 11193.22 |
| 2327 | 2021.06.21 07:30 | buy | 1164 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 2328 | 2021.06.21 23:00 | close | 1164 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 0.88 | 11194.10 |
| 2329 | 2021.07.06 02:30 | buy | 1165 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 2330 | 2021.07.06 18:00 | close | 1165 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.84 | 11194.94 |
| 2331 | 2021.07.15 20:00 | buy | 1166 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 2332 | 2021.07.16 02:30 | buy | 1167 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
| 2333 | 2021.07.19 07:00 | buy | 1168 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 2334 | 2021.07.19 13:30 | close | 1167 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -2.10 | 11192.85 |
| 2335 | 2021.07.20 03:00 | close | 1168 | 0.01 | 1.05898 | 0.00000 | 0.00000 | 1.61 | 11194.46 |
| 2336 | 2021.07.22 11:30 | sell | 1169 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
| 2337 | 2021.07.23 02:30 | close | 1169 | 0.01 | 1.05774 | 0.00000 | 0.00000 | 1.05 | 11195.51 |
| 2338 | 2021.07.27 12:00 | close | 1166 | 0.01 | 1.05702 | 0.00000 | 0.00000 | -4.59 | 11190.92 |
| 2339 | 2021.08.04 02:30 | buy | 1170 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 2340 | 2021.08.04 20:00 | buy | 1171 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
| 2341 | 2021.08.05 04:00 | close | 1170 | 0.01 | 1.04821 | 0.00000 | 0.00000 | -1.52 | 11189.40 |
| 2342 | 2021.08.10 10:00 | close | 1171 | 0.01 | 1.05079 | 0.00000 | 0.00000 | 2.07 | 11191.47 |
| 2343 | 2021.08.10 10:30 | sell | 1172 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 2344 | 2021.08.10 18:00 | close | 1172 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 1.23 | 11192.70 |
| 2345 | 2021.08.16 07:00 | buy | 1173 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
| 2346 | 2021.08.16 20:00 | close | 1173 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.55 | 11193.25 |
| 2347 | 2021.08.24 12:00 | buy | 1174 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
| 2348 | 2021.08.25 02:00 | close | 1174 | 0.01 | 1.04461 | 0.00000 | 0.00000 | 2.11 | 11195.36 |
| 2349 | 2021.08.31 04:30 | buy | 1175 | 0.01 | 1.03879 | 0.00000 | 0.00000 | ||
| 2350 | 2021.09.01 04:00 | close | 1175 | 0.01 | 1.03840 | 0.00000 | 0.00000 | -0.35 | 11195.02 |
| 2351 | 2021.09.07 15:00 | buy | 1176 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 2352 | 2021.09.10 02:30 | close | 1176 | 0.01 | 1.03674 | 0.00000 | 0.00000 | -1.68 | 11193.34 |
| 2353 | 2021.09.10 19:30 | buy | 1177 | 0.01 | 1.03425 | 0.00000 | 0.00000 | ||
| 2354 | 2021.09.13 03:30 | close | 1177 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.76 | 11194.10 |
| 2355 | 2021.09.14 10:00 | buy | 1178 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
| 2356 | 2021.09.14 10:00 | buy | 1179 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
| 2357 | 2021.09.15 05:30 | close | 1178 | 0.01 | 1.03207 | 0.00000 | 0.00000 | 0.31 | 11194.41 |
| 2358 | 2021.09.16 12:00 | buy | 1180 | 0.01 | 1.02875 | 0.00000 | 0.00000 | ||
| 2359 | 2021.09.16 17:00 | close | 1180 | 0.01 | 1.03021 | 0.00000 | 0.00000 | 0.99 | 11195.40 |
| 2360 | 2021.09.17 14:30 | close | 1179 | 0.01 | 1.03365 | 0.00000 | 0.00000 | 1.27 | 11196.67 |